NYSE:PRGO
Perrigo Company plc Stock Price (Quote)
$31.02
-0.0900 (-0.289%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.79 | $33.46 | Thursday, 9th May 2024 PRGO stock ended at $31.02. This is 0.289% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.29% from a day low at $30.59 to a day high of $31.29. |
| 90 days | $25.78 | $33.46 | |
| 52 weeks | $25.78 | $40.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $31.00 | $32.46 | $30.88 | $31.45 | 1 929 388 |
| Apr 03, 2024 | $31.23 | $31.65 | $31.01 | $31.03 | 1 049 883 |
| Apr 02, 2024 | $31.76 | $31.80 | $31.22 | $31.32 | 773 703 |
| Apr 01, 2024 | $32.22 | $32.32 | $31.92 | $32.11 | 944 920 |
| Mar 28, 2024 | $31.48 | $32.35 | $31.48 | $32.19 | 1 583 387 |
| Mar 27, 2024 | $31.06 | $31.52 | $30.86 | $31.46 | 1 221 079 |
| Mar 26, 2024 | $31.16 | $31.16 | $30.71 | $30.80 | 1 178 070 |
| Mar 25, 2024 | $31.43 | $31.54 | $30.93 | $31.01 | 1 456 507 |
| Mar 22, 2024 | $31.69 | $32.01 | $31.30 | $31.32 | 1 122 130 |
| Mar 21, 2024 | $31.30 | $31.80 | $31.16 | $31.58 | 1 381 230 |
| Mar 20, 2024 | $30.25 | $31.31 | $30.18 | $31.30 | 1 106 619 |
| Mar 19, 2024 | $30.00 | $30.57 | $29.90 | $30.24 | 1 263 451 |
| Mar 18, 2024 | $30.47 | $30.51 | $29.97 | $30.01 | 1 190 729 |
| Mar 15, 2024 | $30.68 | $30.83 | $29.65 | $30.37 | 4 193 525 |
| Mar 14, 2024 | $30.95 | $31.01 | $30.25 | $30.87 | 1 712 525 |
| Mar 13, 2024 | $30.64 | $31.46 | $30.55 | $31.02 | 1 849 337 |
| Mar 12, 2024 | $30.55 | $31.06 | $30.24 | $30.55 | 2 209 267 |
| Mar 11, 2024 | $30.25 | $30.97 | $30.18 | $30.59 | 2 489 659 |
| Mar 08, 2024 | $29.98 | $30.93 | $29.89 | $30.25 | 2 629 283 |
| Mar 07, 2024 | $27.85 | $29.97 | $27.79 | $29.69 | 3 840 513 |
| Mar 06, 2024 | $27.22 | $28.16 | $26.99 | $28.09 | 3 422 515 |
| Mar 05, 2024 | $26.50 | $27.29 | $26.25 | $27.26 | 3 101 994 |
| Mar 04, 2024 | $26.50 | $26.80 | $26.06 | $26.23 | 3 033 497 |
| Mar 01, 2024 | $26.35 | $26.65 | $26.11 | $26.33 | 4 927 420 |
| Feb 29, 2024 | $26.44 | $26.69 | $25.78 | $26.26 | 4 210 594 |
