NYSE:PRGO
Perrigo Company plc Stock Price (Quote)
$31.02
-0.0900 (-0.289%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.79 | $33.46 | Thursday, 9th May 2024 PRGO stock ended at $31.02. This is 0.289% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.29% from a day low at $30.59 to a day high of $31.29. |
| 90 days | $25.78 | $33.46 | |
| 52 weeks | $25.78 | $40.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $27.31 | $27.64 | $26.21 | $26.41 | 4 812 811 |
| Feb 27, 2024 | $28.73 | $28.73 | $27.00 | $27.30 | 10 567 164 |
| Feb 26, 2024 | $31.98 | $32.36 | $31.85 | $32.17 | 1 901 486 |
| Feb 23, 2024 | $31.88 | $32.15 | $31.70 | $32.15 | 1 059 494 |
| Feb 22, 2024 | $31.91 | $32.09 | $31.73 | $31.81 | 1 096 749 |
| Feb 21, 2024 | $32.18 | $32.46 | $31.89 | $32.00 | 757 003 |
| Feb 20, 2024 | $31.96 | $32.48 | $31.88 | $32.32 | 1 447 406 |
| Feb 16, 2024 | $32.24 | $32.50 | $31.91 | $32.03 | 1 142 382 |
| Feb 15, 2024 | $31.77 | $32.43 | $31.75 | $32.36 | 1 052 797 |
| Feb 14, 2024 | $31.89 | $32.03 | $31.21 | $31.56 | 1 060 753 |
| Feb 13, 2024 | $31.90 | $32.18 | $31.64 | $31.76 | 1 146 704 |
| Feb 12, 2024 | $31.98 | $32.44 | $31.89 | $32.40 | 865 165 |
| Feb 09, 2024 | $31.82 | $32.01 | $31.62 | $31.88 | 825 692 |
| Feb 08, 2024 | $31.81 | $32.05 | $31.56 | $31.86 | 964 559 |
| Feb 07, 2024 | $32.12 | $32.12 | $31.73 | $31.91 | 884 245 |
| Feb 06, 2024 | $31.82 | $32.57 | $31.82 | $32.15 | 1 217 519 |
| Feb 05, 2024 | $32.22 | $32.27 | $31.82 | $32.03 | 793 022 |
| Feb 02, 2024 | $32.11 | $32.52 | $31.98 | $32.28 | 848 969 |
| Feb 01, 2024 | $32.43 | $32.54 | $31.95 | $32.28 | 1 174 942 |
| Jan 31, 2024 | $32.88 | $33.03 | $31.91 | $32.08 | 1 571 623 |
| Jan 30, 2024 | $33.19 | $33.20 | $32.74 | $32.75 | 1 111 539 |
| Jan 29, 2024 | $33.45 | $33.49 | $32.97 | $33.17 | 824 404 |
| Jan 26, 2024 | $33.36 | $33.51 | $33.05 | $33.44 | 858 266 |
| Jan 25, 2024 | $33.25 | $33.35 | $32.88 | $33.12 | 993 077 |
| Jan 24, 2024 | $33.41 | $33.66 | $32.96 | $33.01 | 903 717 |
