NYSE:PRGO
Perrigo Company plc Stock Price (Quote)
$31.02
-0.0900 (-0.289%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.79 | $33.46 | Thursday, 9th May 2024 PRGO stock ended at $31.02. This is 0.289% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.29% from a day low at $30.59 to a day high of $31.29. |
| 90 days | $25.78 | $33.46 | |
| 52 weeks | $25.78 | $40.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $33.75 | $33.96 | $33.02 | $33.25 | 1 027 518 |
| Jan 22, 2024 | $33.21 | $33.91 | $33.10 | $33.64 | 1 681 129 |
| Jan 19, 2024 | $32.81 | $33.14 | $32.54 | $33.09 | 808 182 |
| Jan 18, 2024 | $32.79 | $32.99 | $32.53 | $32.78 | 1 297 954 |
| Jan 17, 2024 | $32.75 | $32.99 | $32.56 | $32.73 | 898 271 |
| Jan 16, 2024 | $32.88 | $33.11 | $32.68 | $33.00 | 1 037 545 |
| Jan 12, 2024 | $33.18 | $33.32 | $32.78 | $33.00 | 870 111 |
| Jan 11, 2024 | $33.22 | $33.30 | $32.47 | $32.95 | 879 338 |
| Jan 10, 2024 | $33.93 | $33.93 | $33.20 | $33.34 | 1 131 787 |
| Jan 09, 2024 | $34.08 | $34.60 | $33.67 | $33.87 | 884 666 |
| Jan 08, 2024 | $33.74 | $34.38 | $33.67 | $34.14 | 852 317 |
| Jan 05, 2024 | $33.40 | $34.13 | $33.10 | $33.91 | 806 710 |
| Jan 04, 2024 | $33.38 | $33.80 | $32.95 | $33.59 | 1 567 238 |
| Jan 03, 2024 | $33.80 | $33.80 | $32.98 | $33.33 | 1 726 964 |
| Jan 02, 2024 | $32.15 | $33.82 | $32.15 | $33.17 | 1 829 692 |
| Dec 29, 2023 | $31.98 | $32.24 | $31.84 | $32.18 | 1 131 947 |
| Dec 28, 2023 | $31.99 | $32.35 | $31.77 | $32.10 | 1 140 681 |
| Dec 27, 2023 | $31.77 | $32.20 | $31.69 | $32.05 | 1 291 802 |
| Dec 26, 2023 | $31.63 | $32.01 | $31.40 | $31.75 | 1 683 890 |
| Dec 22, 2023 | $31.39 | $31.77 | $31.34 | $31.70 | 1 061 994 |
| Dec 21, 2023 | $31.19 | $31.62 | $31.11 | $31.41 | 1 532 307 |
| Dec 20, 2023 | $30.69 | $31.60 | $30.66 | $30.89 | 2 578 695 |
| Dec 19, 2023 | $29.49 | $30.80 | $29.49 | $30.78 | 3 070 534 |
| Dec 18, 2023 | $29.52 | $29.82 | $29.03 | $29.26 | 2 048 686 |
| Dec 15, 2023 | $29.66 | $29.70 | $28.79 | $29.25 | 2 009 653 |
