NYSE:PRGO
Perrigo Company plc Stock Price (Quote)
$31.02
-0.0900 (-0.289%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.79 | $33.46 | Thursday, 9th May 2024 PRGO stock ended at $31.02. This is 0.289% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.29% from a day low at $30.59 to a day high of $31.29. |
| 90 days | $25.78 | $33.46 | |
| 52 weeks | $25.78 | $40.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $30.21 | $30.73 | $29.50 | $29.76 | 2 539 376 |
| Dec 13, 2023 | $28.66 | $29.97 | $28.60 | $29.93 | 2 163 450 |
| Dec 12, 2023 | $29.13 | $29.13 | $28.45 | $28.81 | 2 439 675 |
| Dec 11, 2023 | $29.65 | $29.70 | $29.06 | $29.19 | 2 050 423 |
| Dec 08, 2023 | $30.51 | $30.82 | $29.55 | $29.65 | 1 689 928 |
| Dec 07, 2023 | $29.63 | $31.29 | $29.19 | $30.55 | 3 768 098 |
| Dec 06, 2023 | $30.92 | $31.07 | $29.34 | $29.62 | 2 933 069 |
| Dec 05, 2023 | $31.15 | $31.30 | $30.72 | $30.91 | 1 086 228 |
| Dec 04, 2023 | $30.83 | $31.55 | $30.69 | $31.36 | 1 391 219 |
| Dec 01, 2023 | $30.39 | $30.99 | $30.32 | $30.90 | 1 163 831 |
| Nov 30, 2023 | $30.21 | $30.52 | $29.85 | $30.46 | 1 673 817 |
| Nov 29, 2023 | $30.31 | $30.58 | $30.10 | $30.34 | 1 215 074 |
| Nov 28, 2023 | $30.99 | $31.24 | $30.43 | $30.46 | 861 185 |
| Nov 27, 2023 | $30.61 | $31.00 | $30.53 | $30.75 | 2 166 805 |
| Nov 24, 2023 | $30.60 | $31.13 | $30.51 | $30.87 | 1 066 168 |
| Nov 22, 2023 | $30.45 | $31.01 | $30.23 | $30.45 | 2 054 034 |
| Nov 21, 2023 | $30.20 | $30.66 | $29.90 | $30.25 | 2 445 845 |
| Nov 20, 2023 | $29.91 | $30.89 | $29.76 | $30.43 | 1 418 621 |
| Nov 17, 2023 | $29.87 | $30.26 | $29.60 | $30.11 | 1 102 614 |
| Nov 16, 2023 | $30.28 | $30.37 | $29.12 | $29.21 | 1 683 006 |
| Nov 15, 2023 | $29.59 | $30.73 | $29.38 | $30.38 | 2 122 837 |
| Nov 14, 2023 | $28.55 | $29.20 | $28.45 | $28.89 | 1 187 951 |
| Nov 13, 2023 | $28.40 | $28.64 | $27.98 | $28.16 | 1 012 291 |
| Nov 10, 2023 | $28.22 | $28.52 | $27.64 | $28.40 | 1 257 147 |
| Nov 09, 2023 | $29.13 | $29.13 | $27.80 | $28.09 | 2 005 468 |
