NYSE:PRGO
Perrigo Company plc Stock Price (Quote)
$31.11
+0.96 (+3.18%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.79 | $33.46 | Wednesday, 8th May 2024 PRGO stock ended at $31.11. This is 3.18% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.23% from a day low at $30.26 to a day high of $31.54. |
| 90 days | $25.78 | $33.46 | |
| 52 weeks | $25.78 | $40.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $26.94 | $30.22 | $26.90 | $29.62 | 3 303 984 |
| Nov 06, 2023 | $28.75 | $29.12 | $28.40 | $28.47 | 2 408 336 |
| Nov 03, 2023 | $28.30 | $28.91 | $28.21 | $28.75 | 1 261 109 |
| Nov 02, 2023 | $28.17 | $28.53 | $27.60 | $27.84 | 1 388 018 |
| Nov 01, 2023 | $27.57 | $28.26 | $27.43 | $28.04 | 1 818 010 |
| Oct 31, 2023 | $27.24 | $27.66 | $26.84 | $27.64 | 1 838 570 |
| Oct 30, 2023 | $27.39 | $27.44 | $26.81 | $27.11 | 1 409 859 |
| Oct 27, 2023 | $28.46 | $28.50 | $26.90 | $26.98 | 1 968 803 |
| Oct 26, 2023 | $29.11 | $29.19 | $28.55 | $28.56 | 1 008 397 |
| Oct 25, 2023 | $29.12 | $29.31 | $28.81 | $29.21 | 979 976 |
| Oct 24, 2023 | $29.12 | $29.40 | $29.10 | $29.28 | 984 114 |
| Oct 23, 2023 | $29.70 | $29.73 | $28.99 | $29.09 | 1 255 140 |
| Oct 20, 2023 | $29.72 | $30.09 | $29.37 | $29.83 | 1 239 477 |
| Oct 19, 2023 | $30.03 | $30.16 | $29.51 | $29.66 | 1 448 811 |
| Oct 18, 2023 | $30.64 | $30.82 | $30.07 | $30.08 | 2 706 911 |
| Oct 17, 2023 | $30.10 | $31.04 | $30.10 | $30.87 | 1 327 242 |
| Oct 16, 2023 | $29.59 | $30.42 | $29.54 | $30.32 | 1 080 045 |
| Oct 13, 2023 | $29.31 | $29.63 | $29.03 | $29.37 | 1 213 273 |
| Oct 12, 2023 | $30.35 | $30.35 | $29.12 | $29.33 | 1 534 891 |
| Oct 11, 2023 | $30.47 | $30.66 | $30.24 | $30.42 | 830 555 |
| Oct 10, 2023 | $30.20 | $30.79 | $30.06 | $30.50 | 1 119 541 |
| Oct 09, 2023 | $30.20 | $30.56 | $29.72 | $30.10 | 887 965 |
| Oct 06, 2023 | $30.61 | $30.83 | $30.26 | $30.46 | 1 313 583 |
| Oct 05, 2023 | $30.28 | $30.90 | $30.27 | $30.83 | 1 257 686 |
| Oct 04, 2023 | $30.79 | $30.88 | $29.83 | $30.16 | 2 726 382 |
