NYSE:PRGO
Perrigo Company plc Stock Price (Quote)
$31.02
-0.0900 (-0.289%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.79 | $33.46 | Thursday, 9th May 2024 PRGO stock ended at $31.02. This is 0.289% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.29% from a day low at $30.59 to a day high of $31.29. |
| 90 days | $25.78 | $33.46 | |
| 52 weeks | $25.78 | $40.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $30.79 | $30.88 | $29.83 | $30.16 | 2 726 382 |
| Oct 03, 2023 | $31.21 | $31.34 | $30.78 | $30.79 | 989 388 |
| Oct 02, 2023 | $31.95 | $31.92 | $31.12 | $31.36 | 1 234 662 |
| Sep 29, 2023 | $31.88 | $32.19 | $31.71 | $31.95 | 940 646 |
| Sep 28, 2023 | $31.54 | $31.82 | $31.25 | $31.75 | 1 461 531 |
| Sep 27, 2023 | $31.55 | $31.90 | $30.90 | $31.49 | 1 553 566 |
| Sep 26, 2023 | $31.98 | $32.14 | $31.40 | $31.47 | 1 294 028 |
| Sep 25, 2023 | $32.19 | $32.28 | $31.95 | $32.19 | 898 273 |
| Sep 22, 2023 | $32.68 | $32.78 | $32.15 | $32.25 | 1 155 948 |
| Sep 21, 2023 | $33.30 | $33.48 | $32.61 | $32.68 | 1 241 481 |
| Sep 20, 2023 | $33.67 | $34.49 | $33.35 | $33.37 | 787 948 |
| Sep 19, 2023 | $33.97 | $33.97 | $33.42 | $33.54 | 673 959 |
| Sep 18, 2023 | $33.59 | $34.04 | $33.41 | $33.91 | 1 332 547 |
| Sep 15, 2023 | $33.53 | $33.79 | $33.38 | $33.54 | 824 049 |
| Sep 14, 2023 | $33.97 | $33.99 | $33.36 | $33.63 | 1 206 517 |
| Sep 13, 2023 | $33.85 | $33.98 | $33.64 | $33.83 | 908 676 |
| Sep 12, 2023 | $34.13 | $34.18 | $33.85 | $33.91 | 1 011 878 |
| Sep 11, 2023 | $34.05 | $34.46 | $34.00 | $34.14 | 1 709 198 |
| Sep 08, 2023 | $33.60 | $34.24 | $33.60 | $33.86 | 2 076 138 |
| Sep 07, 2023 | $34.51 | $34.57 | $33.57 | $33.71 | 1 851 287 |
| Sep 06, 2023 | $35.19 | $35.19 | $34.33 | $34.37 | 1 590 050 |
| Sep 05, 2023 | $35.49 | $35.90 | $35.09 | $35.23 | 1 606 181 |
| Sep 01, 2023 | $35.31 | $36.28 | $35.28 | $36.15 | 1 488 885 |
| Aug 31, 2023 | $35.77 | $35.75 | $34.85 | $35.00 | 3 418 526 |
| Aug 30, 2023 | $36.40 | $36.65 | $35.84 | $35.92 | 2 833 363 |
