NYSE:PRGO
Perrigo Company plc Stock Price (Quote)
$31.02
-0.0900 (-0.289%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.79 | $33.46 | Thursday, 9th May 2024 PRGO stock ended at $31.02. This is 0.289% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.29% from a day low at $30.59 to a day high of $31.29. |
| 90 days | $25.78 | $33.46 | |
| 52 weeks | $25.78 | $40.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $36.51 | $36.64 | $36.02 | $36.35 | 1 490 776 |
| Aug 28, 2023 | $37.45 | $37.75 | $36.23 | $36.30 | 1 778 680 |
| Aug 25, 2023 | $37.51 | $37.74 | $37.19 | $37.50 | 797 102 |
| Aug 24, 2023 | $37.63 | $38.04 | $37.47 | $37.50 | 861 837 |
| Aug 23, 2023 | $37.83 | $37.92 | $37.64 | $37.88 | 931 043 |
| Aug 22, 2023 | $37.61 | $38.07 | $37.49 | $37.77 | 1 160 009 |
| Aug 21, 2023 | $38.17 | $38.22 | $37.58 | $37.70 | 1 145 230 |
| Aug 18, 2023 | $37.90 | $38.42 | $37.88 | $38.15 | 1 075 651 |
| Aug 17, 2023 | $38.39 | $38.74 | $37.96 | $38.00 | 1 148 125 |
| Aug 16, 2023 | $38.65 | $38.91 | $37.66 | $38.37 | 1 937 244 |
| Aug 15, 2023 | $38.85 | $39.14 | $38.58 | $38.88 | 1 018 699 |
| Aug 14, 2023 | $39.36 | $39.34 | $38.85 | $38.97 | 1 537 284 |
| Aug 11, 2023 | $38.53 | $39.66 | $38.53 | $39.49 | 1 148 539 |
| Aug 10, 2023 | $39.18 | $39.22 | $38.42 | $38.50 | 1 288 151 |
| Aug 09, 2023 | $39.51 | $39.88 | $38.89 | $38.93 | 1 703 848 |
| Aug 08, 2023 | $38.14 | $40.28 | $37.63 | $39.94 | 3 763 498 |
| Aug 07, 2023 | $36.51 | $36.88 | $36.18 | $36.80 | 1 625 349 |
| Aug 04, 2023 | $36.39 | $36.69 | $36.27 | $36.47 | 864 256 |
| Aug 03, 2023 | $36.29 | $36.39 | $35.98 | $36.35 | 1 061 959 |
| Aug 02, 2023 | $36.23 | $36.55 | $36.20 | $36.30 | 902 520 |
| Aug 01, 2023 | $36.48 | $36.62 | $36.22 | $36.35 | 725 701 |
| Jul 31, 2023 | $36.61 | $36.70 | $36.27 | $36.64 | 730 303 |
| Jul 28, 2023 | $36.53 | $36.80 | $36.32 | $36.55 | 815 862 |
| Jul 27, 2023 | $36.54 | $36.82 | $36.23 | $36.36 | 1 009 990 |
| Jul 26, 2023 | $35.46 | $36.67 | $35.46 | $36.48 | 1 318 791 |
