NYSE:PRGO
Perrigo Company plc Stock Price (Quote)
$31.02
-0.0900 (-0.289%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.79 | $33.46 | Thursday, 9th May 2024 PRGO stock ended at $31.02. This is 0.289% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.29% from a day low at $30.59 to a day high of $31.29. |
| 90 days | $25.78 | $33.46 | |
| 52 weeks | $25.78 | $40.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $35.25 | $35.67 | $35.22 | $35.56 | 764 925 |
| Jul 24, 2023 | $35.32 | $35.72 | $35.27 | $35.39 | 723 930 |
| Jul 21, 2023 | $35.31 | $35.47 | $34.83 | $35.38 | 800 684 |
| Jul 20, 2023 | $34.44 | $35.45 | $34.45 | $35.20 | 1 126 166 |
| Jul 19, 2023 | $33.35 | $34.24 | $33.35 | $34.24 | 1 038 344 |
| Jul 18, 2023 | $33.28 | $33.74 | $33.15 | $33.37 | 964 769 |
| Jul 17, 2023 | $34.00 | $34.02 | $33.14 | $33.20 | 1 584 709 |
| Jul 14, 2023 | $34.77 | $35.00 | $34.01 | $34.03 | 2 230 920 |
| Jul 13, 2023 | $34.99 | $34.99 | $32.93 | $33.24 | 5 073 019 |
| Jul 12, 2023 | $33.52 | $33.65 | $33.01 | $33.08 | 863 471 |
| Jul 11, 2023 | $32.96 | $33.51 | $32.89 | $33.34 | 1 047 555 |
| Jul 10, 2023 | $32.60 | $33.04 | $32.50 | $32.95 | 735 033 |
| Jul 07, 2023 | $33.18 | $33.27 | $32.60 | $32.63 | 697 694 |
| Jul 06, 2023 | $32.95 | $33.24 | $32.83 | $33.06 | 1 029 500 |
| Jul 05, 2023 | $33.47 | $33.56 | $33.18 | $33.22 | 861 961 |
| Jul 03, 2023 | $33.73 | $33.83 | $33.50 | $33.62 | 397 100 |
| Jun 30, 2023 | $33.91 | $34.08 | $33.45 | $33.95 | 781 825 |
| Jun 29, 2023 | $33.18 | $33.65 | $32.96 | $33.64 | 942 911 |
| Jun 28, 2023 | $33.60 | $33.47 | $32.83 | $33.23 | 448 336 |
| Jun 27, 2023 | $32.99 | $33.40 | $32.57 | $33.31 | 626 132 |
| Jun 26, 2023 | $33.57 | $33.57 | $33.11 | $33.44 | 511 546 |
| Jun 23, 2023 | $33.94 | $34.14 | $33.43 | $33.52 | 886 006 |
| Jun 22, 2023 | $34.00 | $34.21 | $33.74 | $34.15 | 607 115 |
| Jun 21, 2023 | $33.85 | $34.06 | $33.54 | $33.96 | 692 698 |
| Jun 20, 2023 | $34.14 | $34.17 | $33.65 | $33.89 | 864 445 |
