NASDAQ:PRIM
Primoris Services Corporation Stock Price (Quote)
$47.03
+1.27 (+2.78%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.74 | $47.87 | Thursday, 2nd May 2024 PRIM stock ended at $47.03. This is 2.78% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.37% from a day low at $45.69 to a day high of $47.23. |
| 90 days | $33.21 | $47.87 | |
| 52 weeks | $23.48 | $47.87 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $38.25 | $39.05 | $38.19 | $38.93 | 356 966 |
| Feb 20, 2024 | $38.75 | $38.84 | $38.27 | $38.44 | 272 998 |
| Feb 16, 2024 | $38.69 | $39.20 | $38.55 | $38.94 | 275 513 |
| Feb 15, 2024 | $38.61 | $39.07 | $37.94 | $39.01 | 298 901 |
| Feb 14, 2024 | $37.39 | $38.84 | $37.00 | $38.43 | 358 636 |
| Feb 13, 2024 | $36.96 | $37.19 | $36.23 | $36.83 | 265 985 |
| Feb 12, 2024 | $37.34 | $38.39 | $37.34 | $37.89 | 310 608 |
| Feb 09, 2024 | $36.34 | $37.63 | $36.26 | $37.45 | 284 652 |
| Feb 08, 2024 | $36.20 | $36.71 | $36.14 | $36.42 | 279 973 |
| Feb 07, 2024 | $35.77 | $36.29 | $35.53 | $36.25 | 258 387 |
| Feb 06, 2024 | $33.90 | $36.08 | $33.90 | $35.80 | 636 443 |
| Feb 05, 2024 | $33.98 | $34.01 | $33.40 | $33.77 | 263 076 |
| Feb 02, 2024 | $33.45 | $34.42 | $33.21 | $34.40 | 327 744 |
| Feb 01, 2024 | $32.92 | $33.94 | $32.92 | $33.79 | 281 256 |
| Jan 31, 2024 | $33.68 | $33.68 | $32.68 | $32.80 | 212 979 |
| Jan 30, 2024 | $33.34 | $33.58 | $33.05 | $33.56 | 147 723 |
| Jan 29, 2024 | $32.45 | $33.49 | $32.45 | $33.34 | 211 144 |
| Jan 26, 2024 | $33.05 | $33.26 | $32.39 | $32.53 | 274 776 |
| Jan 25, 2024 | $32.83 | $33.12 | $32.62 | $32.89 | 143 923 |
| Jan 24, 2024 | $32.76 | $32.76 | $32.13 | $32.32 | 228 539 |
| Jan 23, 2024 | $33.93 | $33.97 | $32.35 | $32.49 | 321 687 |
| Jan 22, 2024 | $33.64 | $34.00 | $33.38 | $33.66 | 184 019 |
| Jan 19, 2024 | $33.69 | $33.69 | $32.53 | $33.31 | 282 156 |
| Jan 18, 2024 | $33.46 | $33.74 | $33.15 | $33.48 | 309 698 |
| Jan 17, 2024 | $32.37 | $33.33 | $32.16 | $33.22 | 346 158 |
