14-day Premium Trial Subscription Try For FreeTry Free
$47.03
+1.27 (+2.78%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $40.74 $47.87 Thursday, 2nd May 2024 PRIM stock ended at $47.03. This is 2.78% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.37% from a day low at $45.69 to a day high of $47.23.
90 days $33.21 $47.87
52 weeks $23.48 $47.87

Historical Primoris Services Corporation prices

Date Open High Low Close Volume
Dec 07, 2023 $31.33 $31.50 $30.88 $31.43 226 314
Dec 06, 2023 $31.35 $32.13 $31.34 $31.37 327 647
Dec 05, 2023 $31.60 $31.79 $31.09 $31.11 261 539
Dec 04, 2023 $31.00 $31.97 $30.97 $31.82 276 464
Dec 01, 2023 $30.16 $31.79 $30.08 $31.21 397 792
Nov 30, 2023 $29.41 $30.37 $29.14 $30.36 364 729
Nov 29, 2023 $29.79 $30.02 $29.15 $29.23 271 781
Nov 28, 2023 $30.23 $30.23 $29.39 $29.40 256 359
Nov 27, 2023 $30.66 $30.66 $30.25 $30.36 318 049
Nov 24, 2023 $30.69 $31.02 $30.42 $30.84 106 133
Nov 22, 2023 $31.01 $31.13 $30.55 $30.65 152 497
Nov 21, 2023 $31.00 $31.15 $30.72 $30.83 239 485
Nov 20, 2023 $30.96 $31.14 $30.58 $31.07 155 643
Nov 17, 2023 $31.34 $31.34 $30.61 $30.84 303 776
Nov 16, 2023 $31.63 $31.73 $30.79 $31.06 277 099
Nov 15, 2023 $31.30 $31.82 $31.16 $31.62 320 875
Nov 14, 2023 $31.18 $31.84 $31.15 $31.38 792 357
Nov 13, 2023 $30.36 $30.83 $30.02 $30.20 391 473
Nov 10, 2023 $30.44 $30.74 $30.14 $30.47 328 967
Nov 09, 2023 $31.09 $31.35 $30.23 $30.39 288 334
Nov 08, 2023 $32.00 $34.15 $30.44 $30.79 1 129 307
Nov 07, 2023 $30.15 $30.42 $29.50 $29.76 521 455
Nov 06, 2023 $30.44 $30.49 $30.05 $30.34 317 526
Nov 03, 2023 $31.41 $31.62 $30.63 $30.72 492 986
Nov 02, 2023 $30.79 $30.88 $29.88 $30.79 242 273
Click to get the best stock tips daily for free!

About Primoris Services Corporation

Primoris Services Primoris Services Corporation, a specialty contractor company, provides a range of construction, fabrication, maintenance, replacement, and engineering services in the United States and Canada. It operates through three segments: Utilities, Energy/Renewables, and Pipeline Services. The Utilities segment offers installation and maintenance services for new and existing natural gas distribution systems, electric utility distribution and transmissio... PRIM Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT