NASDAQ:PRIM
Primoris Services Corporation Stock Price (Quote)
$47.03
+1.27 (+2.78%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.74 | $47.87 | Thursday, 2nd May 2024 PRIM stock ended at $47.03. This is 2.78% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.37% from a day low at $45.69 to a day high of $47.23. |
| 90 days | $33.21 | $47.87 | |
| 52 weeks | $23.48 | $47.87 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $29.82 | $30.36 | $28.96 | $30.22 | 490 376 |
| Oct 31, 2023 | $29.52 | $30.08 | $29.47 | $30.06 | 268 327 |
| Oct 30, 2023 | $29.60 | $29.75 | $29.04 | $29.48 | 267 174 |
| Oct 27, 2023 | $29.57 | $30.15 | $29.04 | $29.16 | 236 538 |
| Oct 26, 2023 | $29.88 | $29.99 | $29.47 | $29.80 | 141 947 |
| Oct 25, 2023 | $29.98 | $30.29 | $29.63 | $29.66 | 151 358 |
| Oct 24, 2023 | $30.39 | $30.51 | $30.00 | $30.10 | 189 331 |
| Oct 23, 2023 | $30.09 | $30.56 | $29.77 | $30.08 | 213 388 |
| Oct 20, 2023 | $30.31 | $30.54 | $29.91 | $30.22 | 226 325 |
| Oct 19, 2023 | $30.40 | $30.89 | $29.99 | $30.10 | 176 003 |
| Oct 18, 2023 | $30.92 | $31.12 | $30.44 | $30.63 | 305 102 |
| Oct 17, 2023 | $30.37 | $31.34 | $30.37 | $31.22 | 355 682 |
| Oct 16, 2023 | $30.93 | $31.14 | $30.25 | $30.50 | 204 499 |
| Oct 13, 2023 | $31.03 | $31.16 | $29.95 | $30.53 | 388 619 |
| Oct 12, 2023 | $31.93 | $31.93 | $30.67 | $30.99 | 406 880 |
| Oct 11, 2023 | $31.12 | $31.97 | $31.09 | $31.69 | 389 439 |
| Oct 10, 2023 | $31.15 | $31.72 | $31.15 | $31.25 | 245 565 |
| Oct 09, 2023 | $31.00 | $31.54 | $30.78 | $30.97 | 190 818 |
| Oct 06, 2023 | $30.49 | $31.51 | $30.32 | $31.14 | 318 624 |
| Oct 05, 2023 | $30.77 | $31.14 | $30.53 | $30.71 | 209 738 |
| Oct 04, 2023 | $30.51 | $31.17 | $30.21 | $31.04 | 328 325 |
| Oct 03, 2023 | $31.19 | $31.20 | $30.25 | $30.40 | 405 519 |
| Oct 02, 2023 | $32.74 | $32.93 | $31.27 | $31.46 | 331 090 |
| Sep 29, 2023 | $33.07 | $33.49 | $32.63 | $32.73 | 324 284 |
| Sep 28, 2023 | $32.86 | $33.38 | $32.86 | $32.92 | 225 614 |
