NASDAQ:PRIM
Primoris Services Corporation Stock Price (Quote)
$47.03
+1.27 (+2.78%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.74 | $47.87 | Thursday, 2nd May 2024 PRIM stock ended at $47.03. This is 2.78% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.37% from a day low at $45.69 to a day high of $47.23. |
| 90 days | $33.21 | $47.87 | |
| 52 weeks | $23.48 | $47.87 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $34.70 | $34.90 | $34.15 | $34.41 | 218 096 |
| Aug 21, 2023 | $34.78 | $34.81 | $34.28 | $34.61 | 165 045 |
| Aug 18, 2023 | $33.73 | $34.87 | $33.80 | $34.71 | 189 189 |
| Aug 17, 2023 | $33.99 | $34.68 | $33.84 | $34.08 | 263 387 |
| Aug 16, 2023 | $34.74 | $35.09 | $33.98 | $34.03 | 230 185 |
| Aug 15, 2023 | $35.18 | $35.27 | $34.72 | $34.85 | 283 604 |
| Aug 14, 2023 | $34.30 | $35.48 | $33.59 | $35.40 | 495 062 |
| Aug 11, 2023 | $34.19 | $34.61 | $33.97 | $34.04 | 208 798 |
| Aug 10, 2023 | $33.62 | $34.45 | $33.54 | $34.07 | 356 099 |
| Aug 09, 2023 | $33.40 | $33.49 | $31.84 | $33.18 | 493 531 |
| Aug 08, 2023 | $33.45 | $34.30 | $32.28 | $33.56 | 609 995 |
| Aug 07, 2023 | $31.50 | $32.07 | $31.37 | $31.90 | 388 382 |
| Aug 04, 2023 | $32.40 | $32.50 | $31.43 | $31.75 | 352 258 |
| Aug 03, 2023 | $32.16 | $32.69 | $31.80 | $32.40 | 251 796 |
| Aug 02, 2023 | $32.09 | $32.57 | $31.93 | $32.38 | 186 547 |
| Aug 01, 2023 | $31.53 | $32.50 | $31.41 | $32.46 | 271 742 |
| Jul 31, 2023 | $31.25 | $31.97 | $31.24 | $31.76 | 197 957 |
| Jul 28, 2023 | $31.58 | $31.78 | $30.89 | $31.09 | 183 793 |
| Jul 27, 2023 | $31.60 | $31.84 | $31.25 | $31.48 | 160 862 |
| Jul 26, 2023 | $30.96 | $31.60 | $30.96 | $31.47 | 190 354 |
| Jul 25, 2023 | $30.60 | $31.33 | $30.42 | $31.12 | 177 066 |
| Jul 24, 2023 | $30.30 | $30.94 | $30.19 | $30.72 | 156 891 |
| Jul 21, 2023 | $31.01 | $31.88 | $30.29 | $30.37 | 209 918 |
| Jul 20, 2023 | $30.88 | $30.89 | $30.56 | $30.87 | 153 050 |
| Jul 19, 2023 | $30.29 | $30.66 | $30.19 | $30.61 | 204 510 |
