NASDAQ:PRIM
Primoris Services Corporation Stock Price (Quote)
$47.03
+1.27 (+2.78%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.74 | $47.87 | Thursday, 2nd May 2024 PRIM stock ended at $47.03. This is 2.78% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.37% from a day low at $45.69 to a day high of $47.23. |
| 90 days | $33.21 | $47.87 | |
| 52 weeks | $23.48 | $47.87 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $30.04 | $30.80 | $30.00 | $30.21 | 148 805 |
| Jul 17, 2023 | $29.95 | $30.31 | $29.94 | $29.96 | 162 651 |
| Jul 14, 2023 | $30.83 | $30.66 | $29.85 | $30.00 | 152 863 |
| Jul 13, 2023 | $30.71 | $30.92 | $30.43 | $30.76 | 151 690 |
| Jul 12, 2023 | $30.80 | $30.99 | $30.48 | $30.63 | 261 790 |
| Jul 11, 2023 | $30.14 | $30.47 | $29.80 | $30.23 | 157 231 |
| Jul 10, 2023 | $29.96 | $30.39 | $29.99 | $30.02 | 208 642 |
| Jul 07, 2023 | $29.48 | $30.23 | $29.32 | $30.00 | 231 828 |
| Jul 06, 2023 | $29.57 | $29.96 | $28.90 | $29.51 | 348 724 |
| Jul 05, 2023 | $30.24 | $30.45 | $29.97 | $29.97 | 171 926 |
| Jul 03, 2023 | $30.20 | $30.56 | $30.06 | $30.51 | 125 965 |
| Jun 30, 2023 | $30.90 | $30.84 | $30.34 | $30.47 | 165 190 |
| Jun 29, 2023 | $30.19 | $30.83 | $30.15 | $30.60 | 247 482 |
| Jun 28, 2023 | $29.30 | $30.44 | $29.01 | $30.27 | 412 138 |
| Jun 27, 2023 | $28.60 | $29.32 | $28.55 | $29.08 | 180 019 |
| Jun 26, 2023 | $28.38 | $28.89 | $28.30 | $28.49 | 354 102 |
| Jun 23, 2023 | $29.21 | $29.39 | $28.36 | $28.57 | 234 222 |
| Jun 22, 2023 | $29.77 | $30.06 | $29.45 | $29.61 | 421 927 |
| Jun 21, 2023 | $29.51 | $30.28 | $29.44 | $30.11 | 245 403 |
| Jun 20, 2023 | $29.19 | $29.73 | $28.52 | $29.57 | 226 066 |
| Jun 16, 2023 | $30.01 | $30.06 | $29.43 | $29.51 | 310 438 |
| Jun 15, 2023 | $29.58 | $29.92 | $29.37 | $29.80 | 200 420 |
| Jun 14, 2023 | $29.78 | $30.22 | $29.61 | $29.81 | 242 826 |
| Jun 13, 2023 | $29.62 | $30.34 | $29.57 | $29.90 | 277 438 |
| Jun 12, 2023 | $29.90 | $30.13 | $29.28 | $29.51 | 263 056 |
