NYSE:PRK
Park National Corp Stock Price (Quote)
$136.79
+0.390 (+0.286%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $123.08 | $138.60 | Friday, 3rd May 2024 PRK stock ended at $136.79. This is 0.286% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $136.15 to a day high of $138.60. |
| 90 days | $123.08 | $138.60 | |
| 52 weeks | $90.28 | $138.60 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $107.02 | $109.38 | $106.18 | $106.64 | 50 294 |
| Jun 09, 2023 | $109.90 | $109.98 | $107.76 | $109.31 | 37 071 |
| Jun 08, 2023 | $110.01 | $110.18 | $106.07 | $108.56 | 76 812 |
| Jun 07, 2023 | $111.68 | $113.50 | $110.49 | $112.84 | 75 007 |
| Jun 06, 2023 | $103.34 | $109.70 | $102.51 | $109.01 | 64 771 |
| Jun 05, 2023 | $105.12 | $106.05 | $102.08 | $103.19 | 47 579 |
| Jun 02, 2023 | $101.56 | $108.52 | $102.27 | $108.03 | 72 276 |
| Jun 01, 2023 | $99.15 | $101.56 | $97.76 | $101.30 | 39 565 |
| May 31, 2023 | $100.77 | $102.38 | $98.68 | $98.75 | 112 377 |
| May 30, 2023 | $101.09 | $101.78 | $100.00 | $101.38 | 39 034 |
| May 26, 2023 | $101.35 | $101.94 | $100.52 | $101.74 | 24 616 |
| May 25, 2023 | $102.00 | $102.54 | $100.96 | $101.36 | 31 448 |
| May 24, 2023 | $102.00 | $103.32 | $101.41 | $102.72 | 30 771 |
| May 23, 2023 | $102.41 | $105.61 | $102.25 | $104.56 | 43 041 |
| May 22, 2023 | $100.42 | $103.05 | $99.46 | $103.05 | 36 726 |
| May 19, 2023 | $103.93 | $103.93 | $99.10 | $100.25 | 66 399 |
| May 18, 2023 | $103.10 | $104.46 | $102.39 | $104.43 | 39 671 |
| May 17, 2023 | $102.01 | $106.19 | $102.01 | $106.12 | 57 345 |
| May 16, 2023 | $100.95 | $101.64 | $100.24 | $100.50 | 41 784 |
| May 15, 2023 | $100.00 | $101.76 | $100.00 | $101.29 | 43 698 |
| May 12, 2023 | $101.68 | $102.37 | $100.23 | $101.53 | 28 852 |
| May 11, 2023 | $101.99 | $102.67 | $100.10 | $101.19 | 52 521 |
| May 10, 2023 | $103.89 | $103.36 | $101.20 | $102.40 | 67 280 |
| May 09, 2023 | $100.36 | $103.58 | $100.00 | $102.07 | 34 027 |
| May 08, 2023 | $104.91 | $104.91 | $102.27 | $102.41 | 23 596 |
