NYSE:PRK
Park National Corp Stock Price (Quote)
$136.79
+0.390 (+0.286%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $123.08 | $138.60 | Friday, 3rd May 2024 PRK stock ended at $136.79. This is 0.286% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $136.15 to a day high of $138.60. |
| 90 days | $123.08 | $138.60 | |
| 52 weeks | $90.28 | $138.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $134.15 | $136.51 | $134.05 | $135.85 | 80 636 |
| Mar 27, 2024 | $130.64 | $135.01 | $130.64 | $134.71 | 33 992 |
| Mar 26, 2024 | $131.99 | $131.99 | $130.28 | $130.28 | 24 949 |
| Mar 25, 2024 | $130.45 | $131.75 | $130.45 | $131.14 | 22 695 |
| Mar 22, 2024 | $132.64 | $132.64 | $129.80 | $130.65 | 23 973 |
| Mar 21, 2024 | $131.57 | $133.01 | $131.11 | $132.96 | 36 861 |
| Mar 20, 2024 | $126.35 | $131.89 | $126.33 | $131.06 | 35 633 |
| Mar 19, 2024 | $125.71 | $127.77 | $125.71 | $126.96 | 15 903 |
| Mar 18, 2024 | $129.81 | $129.81 | $126.92 | $126.99 | 33 698 |
| Mar 15, 2024 | $126.87 | $129.92 | $126.87 | $128.86 | 142 766 |
| Mar 14, 2024 | $129.30 | $129.30 | $126.70 | $128.00 | 66 178 |
| Mar 13, 2024 | $130.04 | $131.13 | $129.02 | $129.19 | 39 950 |
| Mar 12, 2024 | $132.36 | $132.51 | $129.55 | $130.52 | 31 868 |
| Mar 11, 2024 | $133.12 | $133.45 | $131.94 | $132.74 | 33 347 |
| Mar 08, 2024 | $134.91 | $135.09 | $132.68 | $134.28 | 67 136 |
| Mar 07, 2024 | $133.99 | $133.99 | $131.86 | $133.10 | 25 381 |
| Mar 06, 2024 | $133.00 | $134.55 | $129.70 | $132.56 | 45 555 |
| Mar 05, 2024 | $127.93 | $133.77 | $127.73 | $132.49 | 48 869 |
| Mar 04, 2024 | $128.94 | $129.60 | $127.81 | $129.40 | 27 839 |
| Mar 01, 2024 | $128.03 | $128.82 | $125.35 | $128.82 | 41 519 |
| Feb 29, 2024 | $128.35 | $129.26 | $127.48 | $128.51 | 23 966 |
| Feb 28, 2024 | $127.64 | $127.96 | $126.88 | $127.50 | 27 746 |
| Feb 27, 2024 | $128.20 | $129.32 | $127.31 | $128.03 | 22 281 |
| Feb 26, 2024 | $128.21 | $129.05 | $126.40 | $127.35 | 38 074 |
| Feb 23, 2024 | $127.40 | $129.68 | $126.69 | $128.14 | 25 668 |
