NYSE:PRK
Park National Corp Stock Price (Quote)
$136.79
+0.390 (+0.286%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $123.08 | $138.60 | Friday, 3rd May 2024 PRK stock ended at $136.79. This is 0.286% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $136.15 to a day high of $138.60. |
| 90 days | $123.08 | $138.60 | |
| 52 weeks | $90.28 | $138.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $127.48 | $127.48 | $126.27 | $127.36 | 36 278 |
| Feb 21, 2024 | $127.71 | $130.16 | $126.81 | $127.96 | 36 104 |
| Feb 20, 2024 | $128.01 | $129.99 | $128.01 | $129.10 | 32 428 |
| Feb 16, 2024 | $130.81 | $130.81 | $129.05 | $130.10 | 29 804 |
| Feb 15, 2024 | $127.74 | $131.67 | $127.56 | $131.67 | 53 002 |
| Feb 14, 2024 | $126.08 | $128.04 | $124.66 | $128.01 | 41 086 |
| Feb 13, 2024 | $130.11 | $130.16 | $123.97 | $124.90 | 74 535 |
| Feb 12, 2024 | $131.77 | $135.00 | $131.77 | $133.39 | 52 822 |
| Feb 09, 2024 | $128.34 | $131.72 | $128.11 | $131.70 | 44 983 |
| Feb 08, 2024 | $126.29 | $128.70 | $125.35 | $128.23 | 52 421 |
| Feb 07, 2024 | $128.60 | $128.60 | $124.25 | $127.59 | 29 743 |
| Feb 06, 2024 | $128.39 | $129.21 | $126.98 | $127.23 | 31 432 |
| Feb 05, 2024 | $127.12 | $128.54 | $125.29 | $127.41 | 35 795 |
| Feb 02, 2024 | $128.00 | $129.54 | $127.48 | $128.50 | 57 706 |
| Feb 01, 2024 | $130.98 | $131.05 | $124.16 | $129.98 | 54 937 |
| Jan 31, 2024 | $135.37 | $135.75 | $129.65 | $130.68 | 99 573 |
| Jan 30, 2024 | $135.50 | $137.26 | $134.50 | $137.26 | 34 044 |
| Jan 29, 2024 | $133.22 | $136.57 | $132.71 | $135.99 | 38 522 |
| Jan 26, 2024 | $133.43 | $134.75 | $132.82 | $134.54 | 25 788 |
| Jan 25, 2024 | $133.17 | $133.73 | $129.74 | $132.97 | 51 443 |
| Jan 24, 2024 | $133.46 | $133.46 | $130.12 | $131.30 | 35 768 |
| Jan 23, 2024 | $133.45 | $133.45 | $127.97 | $131.19 | 60 198 |
| Jan 22, 2024 | $131.26 | $133.41 | $127.03 | $132.62 | 51 449 |
| Jan 19, 2024 | $127.94 | $130.62 | $126.56 | $130.02 | 58 370 |
| Jan 18, 2024 | $126.48 | $127.70 | $124.33 | $127.28 | 36 314 |
