NYSE:PRK
Park National Corp Stock Price (Quote)
$136.79
+0.390 (+0.286%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $123.08 | $138.60 | Friday, 3rd May 2024 PRK stock ended at $136.79. This is 0.286% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $136.15 to a day high of $138.60. |
| 90 days | $123.08 | $138.60 | |
| 52 weeks | $90.28 | $138.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $123.79 | $125.76 | $123.28 | $125.33 | 28 074 |
| Jan 16, 2024 | $125.82 | $127.22 | $125.25 | $125.94 | 72 103 |
| Jan 12, 2024 | $129.40 | $129.40 | $125.73 | $127.44 | 22 607 |
| Jan 11, 2024 | $127.04 | $128.10 | $124.33 | $127.70 | 51 748 |
| Jan 10, 2024 | $128.20 | $128.73 | $126.82 | $128.41 | 28 334 |
| Jan 09, 2024 | $127.80 | $128.85 | $126.85 | $128.74 | 36 119 |
| Jan 08, 2024 | $128.75 | $129.37 | $127.81 | $129.11 | 32 732 |
| Jan 05, 2024 | $127.85 | $130.27 | $127.85 | $128.76 | 48 436 |
| Jan 04, 2024 | $129.79 | $130.76 | $128.44 | $128.44 | 35 603 |
| Jan 03, 2024 | $131.59 | $131.59 | $128.74 | $128.95 | 67 985 |
| Jan 02, 2024 | $131.06 | $134.96 | $131.06 | $132.32 | 45 798 |
| Dec 29, 2023 | $134.10 | $134.15 | $132.29 | $132.86 | 63 032 |
| Dec 28, 2023 | $134.67 | $135.52 | $133.90 | $134.92 | 32 689 |
| Dec 27, 2023 | $134.46 | $135.77 | $134.01 | $135.40 | 29 306 |
| Dec 26, 2023 | $133.64 | $134.99 | $133.27 | $134.93 | 42 742 |
| Dec 22, 2023 | $133.09 | $133.93 | $132.70 | $132.70 | 50 917 |
| Dec 21, 2023 | $132.52 | $133.25 | $129.46 | $132.48 | 57 902 |
| Dec 20, 2023 | $133.05 | $135.31 | $130.48 | $130.51 | 89 606 |
| Dec 19, 2023 | $131.76 | $134.05 | $130.07 | $132.61 | 52 474 |
| Dec 18, 2023 | $133.73 | $133.73 | $130.20 | $131.38 | 64 186 |
| Dec 15, 2023 | $137.00 | $137.00 | $132.60 | $132.99 | 207 015 |
| Dec 14, 2023 | $133.18 | $136.50 | $130.91 | $135.43 | 116 140 |
| Dec 13, 2023 | $124.57 | $131.56 | $123.98 | $131.09 | 72 462 |
| Dec 12, 2023 | $125.20 | $125.54 | $123.37 | $124.38 | 28 110 |
| Dec 11, 2023 | $123.81 | $125.69 | $123.81 | $125.48 | 38 678 |
