NYSE:PRK
Park National Corp Stock Price (Quote)
$136.79
+0.390 (+0.286%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $123.08 | $138.60 | Friday, 3rd May 2024 PRK stock ended at $136.79. This is 0.286% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $136.15 to a day high of $138.60. |
| 90 days | $123.08 | $138.60 | |
| 52 weeks | $90.28 | $138.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $122.00 | $124.70 | $121.87 | $124.70 | 45 683 |
| Dec 07, 2023 | $119.41 | $122.69 | $119.41 | $122.69 | 50 884 |
| Dec 06, 2023 | $120.00 | $122.42 | $118.88 | $119.44 | 51 357 |
| Dec 05, 2023 | $119.70 | $119.88 | $118.08 | $119.30 | 31 537 |
| Dec 04, 2023 | $115.11 | $119.48 | $114.80 | $119.48 | 46 837 |
| Dec 01, 2023 | $111.34 | $116.23 | $110.81 | $116.22 | 38 440 |
| Nov 30, 2023 | $112.08 | $112.08 | $110.63 | $111.00 | 59 549 |
| Nov 29, 2023 | $112.01 | $113.13 | $111.09 | $111.84 | 41 262 |
| Nov 28, 2023 | $109.97 | $111.53 | $109.73 | $110.86 | 41 920 |
| Nov 27, 2023 | $111.18 | $111.93 | $110.47 | $110.98 | 39 350 |
| Nov 24, 2023 | $111.14 | $112.59 | $111.14 | $111.67 | 15 292 |
| Nov 22, 2023 | $112.89 | $112.89 | $111.22 | $112.02 | 23 182 |
| Nov 21, 2023 | $113.98 | $113.98 | $111.41 | $111.67 | 43 044 |
| Nov 20, 2023 | $111.94 | $115.01 | $111.94 | $115.01 | 36 046 |
| Nov 17, 2023 | $112.94 | $114.74 | $112.69 | $114.25 | 47 202 |
| Nov 16, 2023 | $113.68 | $113.68 | $110.73 | $112.65 | 44 562 |
| Nov 15, 2023 | $114.50 | $115.41 | $113.28 | $114.46 | 41 869 |
| Nov 14, 2023 | $108.94 | $114.06 | $107.76 | $114.06 | 62 937 |
| Nov 13, 2023 | $105.04 | $105.55 | $103.26 | $105.48 | 39 432 |
| Nov 10, 2023 | $104.92 | $105.20 | $102.22 | $104.92 | 51 620 |
| Nov 09, 2023 | $104.77 | $104.90 | $102.92 | $103.84 | 42 013 |
| Nov 08, 2023 | $105.61 | $106.00 | $103.27 | $105.05 | 28 813 |
| Nov 07, 2023 | $106.72 | $106.78 | $104.99 | $105.89 | 27 190 |
| Nov 06, 2023 | $108.75 | $108.75 | $106.81 | $107.31 | 36 707 |
| Nov 03, 2023 | $107.45 | $110.83 | $106.10 | $109.09 | 50 667 |
