NYSE:PRK
Park National Corp Stock Price (Quote)
$136.79
+0.390 (+0.286%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $123.08 | $138.60 | Friday, 3rd May 2024 PRK stock ended at $136.79. This is 0.286% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $136.15 to a day high of $138.60. |
| 90 days | $123.08 | $138.60 | |
| 52 weeks | $90.28 | $138.60 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $101.52 | $106.37 | $101.52 | $106.37 | 34 643 |
| Nov 01, 2023 | $101.31 | $101.31 | $99.16 | $100.83 | 40 981 |
| Oct 31, 2023 | $101.83 | $101.95 | $100.91 | $101.39 | 32 365 |
| Oct 30, 2023 | $101.11 | $102.45 | $100.36 | $101.01 | 26 875 |
| Oct 27, 2023 | $102.04 | $102.11 | $99.52 | $100.12 | 37 564 |
| Oct 26, 2023 | $99.80 | $103.22 | $99.07 | $102.70 | 36 545 |
| Oct 25, 2023 | $95.32 | $101.01 | $95.32 | $100.13 | 67 531 |
| Oct 24, 2023 | $95.87 | $98.10 | $93.96 | $96.70 | 76 426 |
| Oct 23, 2023 | $93.63 | $95.71 | $93.35 | $93.51 | 39 542 |
| Oct 20, 2023 | $96.20 | $96.39 | $92.57 | $93.60 | 46 561 |
| Oct 19, 2023 | $96.95 | $97.29 | $95.87 | $95.87 | 33 022 |
| Oct 18, 2023 | $98.55 | $98.55 | $96.42 | $96.43 | 61 795 |
| Oct 17, 2023 | $95.84 | $100.00 | $95.84 | $98.86 | 52 548 |
| Oct 16, 2023 | $94.99 | $96.57 | $94.99 | $96.33 | 29 163 |
| Oct 13, 2023 | $96.28 | $96.83 | $94.14 | $94.17 | 30 054 |
| Oct 12, 2023 | $97.80 | $97.80 | $95.52 | $96.13 | 23 125 |
| Oct 11, 2023 | $96.53 | $97.29 | $96.50 | $96.89 | 25 051 |
| Oct 10, 2023 | $96.80 | $97.58 | $95.97 | $96.14 | 23 072 |
| Oct 09, 2023 | $95.31 | $97.62 | $95.31 | $96.06 | 21 043 |
| Oct 06, 2023 | $95.68 | $97.62 | $94.78 | $95.99 | 24 420 |
| Oct 05, 2023 | $94.36 | $96.65 | $94.07 | $96.60 | 41 421 |
| Oct 04, 2023 | $92.53 | $94.76 | $92.30 | $94.65 | 40 523 |
| Oct 03, 2023 | $92.43 | $93.52 | $91.78 | $92.89 | 42 652 |
| Oct 02, 2023 | $94.48 | $94.51 | $92.52 | $92.83 | 74 013 |
| Sep 29, 2023 | $95.78 | $95.76 | $94.16 | $94.52 | 69 448 |
