NYSE:PRK
Park National Corp Stock Price (Quote)
$136.79
+0.390 (+0.286%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $123.08 | $138.60 | Friday, 3rd May 2024 PRK stock ended at $136.79. This is 0.286% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $136.15 to a day high of $138.60. |
| 90 days | $123.08 | $138.60 | |
| 52 weeks | $90.28 | $138.60 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $94.49 | $96.10 | $94.47 | $94.86 | 71 462 |
| Sep 27, 2023 | $95.39 | $95.39 | $93.48 | $94.04 | 34 964 |
| Sep 26, 2023 | $95.20 | $97.12 | $94.26 | $94.41 | 48 110 |
| Sep 25, 2023 | $94.46 | $96.26 | $94.28 | $96.26 | 28 960 |
| Sep 22, 2023 | $95.80 | $95.53 | $94.40 | $94.93 | 23 602 |
| Sep 21, 2023 | $96.00 | $96.64 | $94.75 | $95.21 | 36 303 |
| Sep 20, 2023 | $97.98 | $98.40 | $95.68 | $96.81 | 47 452 |
| Sep 19, 2023 | $97.90 | $98.08 | $96.73 | $97.10 | 29 552 |
| Sep 18, 2023 | $101.40 | $100.92 | $97.45 | $97.64 | 39 286 |
| Sep 15, 2023 | $101.79 | $102.68 | $100.95 | $100.96 | 188 383 |
| Sep 14, 2023 | $100.18 | $102.56 | $99.74 | $102.56 | 34 774 |
| Sep 13, 2023 | $99.93 | $100.45 | $98.87 | $99.14 | 40 792 |
| Sep 12, 2023 | $99.92 | $103.16 | $99.52 | $100.52 | 38 637 |
| Sep 11, 2023 | $98.61 | $100.28 | $97.77 | $100.13 | 56 798 |
| Sep 08, 2023 | $98.00 | $99.13 | $96.53 | $98.69 | 42 452 |
| Sep 07, 2023 | $97.50 | $98.20 | $96.08 | $97.23 | 43 771 |
| Sep 06, 2023 | $100.62 | $101.15 | $97.61 | $97.65 | 41 169 |
| Sep 05, 2023 | $102.33 | $102.61 | $99.75 | $100.41 | 50 299 |
| Sep 01, 2023 | $101.98 | $104.22 | $102.73 | $103.59 | 27 517 |
| Aug 31, 2023 | $101.75 | $102.87 | $101.76 | $101.76 | 37 480 |
| Aug 30, 2023 | $101.41 | $102.24 | $101.52 | $101.62 | 32 249 |
| Aug 29, 2023 | $101.92 | $102.75 | $101.59 | $102.36 | 25 204 |
| Aug 28, 2023 | $102.15 | $102.95 | $101.40 | $102.39 | 18 023 |
| Aug 25, 2023 | $101.94 | $103.60 | $101.12 | $101.59 | 22 482 |
| Aug 24, 2023 | $100.99 | $103.31 | $101.29 | $102.40 | 21 201 |
