NYSE:PRK
Park National Corp Stock Price (Quote)
$136.79
+0.390 (+0.286%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $123.08 | $138.60 | Friday, 3rd May 2024 PRK stock ended at $136.79. This is 0.286% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $136.15 to a day high of $138.60. |
| 90 days | $123.08 | $138.60 | |
| 52 weeks | $90.28 | $138.60 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $101.40 | $102.03 | $100.81 | $101.65 | 26 595 |
| Aug 22, 2023 | $103.92 | $104.75 | $100.54 | $101.22 | 36 192 |
| Aug 21, 2023 | $105.73 | $105.73 | $103.38 | $103.39 | 35 221 |
| Aug 18, 2023 | $103.62 | $106.78 | $103.62 | $105.50 | 84 000 |
| Aug 17, 2023 | $104.49 | $106.52 | $104.47 | $104.78 | 40 124 |
| Aug 16, 2023 | $103.79 | $106.68 | $103.79 | $104.81 | 35 774 |
| Aug 15, 2023 | $104.81 | $105.53 | $104.08 | $104.08 | 37 168 |
| Aug 14, 2023 | $106.31 | $106.65 | $105.23 | $106.36 | 38 356 |
| Aug 11, 2023 | $107.58 | $109.14 | $106.36 | $107.12 | 35 716 |
| Aug 10, 2023 | $109.60 | $109.64 | $107.81 | $108.72 | 22 425 |
| Aug 09, 2023 | $110.57 | $110.57 | $109.08 | $109.32 | 34 713 |
| Aug 08, 2023 | $109.62 | $110.91 | $107.80 | $110.56 | 21 620 |
| Aug 07, 2023 | $109.80 | $111.87 | $109.52 | $111.86 | 19 573 |
| Aug 04, 2023 | $110.80 | $111.42 | $109.47 | $109.97 | 18 862 |
| Aug 03, 2023 | $110.06 | $111.43 | $109.60 | $110.55 | 12 092 |
| Aug 02, 2023 | $110.60 | $111.36 | $109.45 | $111.36 | 44 927 |
| Aug 01, 2023 | $111.00 | $111.96 | $109.60 | $111.96 | 27 867 |
| Jul 31, 2023 | $110.09 | $112.01 | $109.40 | $111.52 | 50 254 |
| Jul 28, 2023 | $108.42 | $111.22 | $106.46 | $110.00 | 28 783 |
| Jul 27, 2023 | $110.11 | $111.01 | $108.66 | $109.73 | 31 349 |
| Jul 26, 2023 | $107.81 | $111.87 | $108.55 | $110.97 | 45 261 |
| Jul 25, 2023 | $96.50 | $109.00 | $90.28 | $106.96 | 110 454 |
| Jul 24, 2023 | $110.01 | $113.03 | $110.01 | $112.56 | 35 185 |
| Jul 21, 2023 | $111.98 | $111.46 | $109.56 | $110.70 | 38 692 |
| Jul 20, 2023 | $112.75 | $112.14 | $110.23 | $110.75 | 28 022 |
