NYSE:PRK
Park National Corp Stock Price (Quote)
$136.79
+0.390 (+0.286%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $123.08 | $138.60 | Friday, 3rd May 2024 PRK stock ended at $136.79. This is 0.286% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $136.15 to a day high of $138.60. |
| 90 days | $123.08 | $138.60 | |
| 52 weeks | $90.28 | $138.60 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $109.34 | $112.33 | $109.34 | $112.33 | 34 119 |
| Jul 18, 2023 | $106.14 | $109.99 | $106.14 | $109.56 | 33 274 |
| Jul 17, 2023 | $104.28 | $106.11 | $103.87 | $105.88 | 25 671 |
| Jul 14, 2023 | $104.98 | $104.66 | $102.04 | $103.48 | 27 646 |
| Jul 13, 2023 | $103.89 | $105.41 | $103.69 | $104.34 | 22 823 |
| Jul 12, 2023 | $104.91 | $105.65 | $103.79 | $104.15 | 29 312 |
| Jul 11, 2023 | $102.34 | $103.66 | $102.00 | $103.02 | 24 759 |
| Jul 10, 2023 | $100.94 | $103.67 | $100.78 | $102.43 | 35 676 |
| Jul 07, 2023 | $99.78 | $101.95 | $99.43 | $101.12 | 35 178 |
| Jul 06, 2023 | $101.07 | $101.42 | $98.95 | $99.78 | 51 797 |
| Jul 05, 2023 | $103.25 | $103.31 | $101.54 | $102.79 | 37 332 |
| Jul 03, 2023 | $103.22 | $103.85 | $102.41 | $103.00 | 18 764 |
| Jun 30, 2023 | $104.37 | $104.37 | $101.84 | $102.32 | 36 948 |
| Jun 29, 2023 | $103.32 | $104.01 | $103.12 | $103.72 | 27 171 |
| Jun 28, 2023 | $102.55 | $104.22 | $101.72 | $102.88 | 22 078 |
| Jun 27, 2023 | $101.53 | $104.30 | $101.51 | $103.20 | 21 474 |
| Jun 26, 2023 | $102.46 | $103.46 | $101.69 | $102.23 | 22 917 |
| Jun 23, 2023 | $100.07 | $102.25 | $100.00 | $102.25 | 39 811 |
| Jun 22, 2023 | $105.19 | $105.68 | $99.16 | $101.55 | 76 318 |
| Jun 21, 2023 | $106.52 | $108.28 | $105.99 | $106.06 | 41 923 |
| Jun 20, 2023 | $108.89 | $108.89 | $106.22 | $107.24 | 47 731 |
| Jun 16, 2023 | $109.88 | $109.88 | $106.36 | $107.06 | 165 867 |
| Jun 15, 2023 | $108.69 | $109.90 | $107.40 | $108.96 | 59 125 |
| Jun 14, 2023 | $109.49 | $110.60 | $106.91 | $107.98 | 74 878 |
| Jun 13, 2023 | $107.66 | $109.72 | $107.53 | $109.63 | 46 194 |
