NASDAQ:PRKR
ParkerVision Stock Price (Quote)
$0.143
+0.0050 (+3.62%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.138 | $0.190 | Thursday, 2nd May 2024 PRKR stock ended at $0.143. This is 3.62% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.38% from a day low at $0.138 to a day high of $0.144. |
| 90 days | $0.138 | $0.235 | |
| 52 weeks | $0.0666 | $0.240 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $0.106 | $0.106 | $0.0906 | $0.0925 | 83 496 |
| Jun 07, 2023 | $0.104 | $0.104 | $0.104 | $0.104 | 6 000 |
| Jun 06, 2023 | $0.103 | $0.108 | $0.103 | $0.103 | 82 204 |
| Jun 05, 2023 | $0.103 | $0.105 | $0.100 | $0.105 | 107 700 |
| Jun 02, 2023 | $0.110 | $0.110 | $0.0951 | $0.0951 | 75 442 |
| Jun 01, 2023 | $0.0900 | $0.100 | $0.0900 | $0.0950 | 225 002 |
| May 31, 2023 | $0.100 | $0.100 | $0.0900 | $0.0901 | 23 576 |
| May 30, 2023 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | 0 |
| May 26, 2023 | $0.100 | $0.100 | $0.0900 | $0.0901 | 49 803 |
| May 25, 2023 | $0.100 | $0.100 | $0.0902 | $0.0990 | 25 851 |
| May 24, 2023 | $0.104 | $0.104 | $0.0902 | $0.0910 | 42 770 |
| May 23, 2023 | $0.108 | $0.110 | $0.100 | $0.100 | 23 401 |
| May 22, 2023 | $0.105 | $0.106 | $0.105 | $0.105 | 24 850 |
| May 19, 2023 | $0.108 | $0.110 | $0.106 | $0.106 | 33 075 |
| May 18, 2023 | $0.110 | $0.110 | $0.105 | $0.105 | 50 250 |
| May 17, 2023 | $0.107 | $0.115 | $0.0982 | $0.101 | 25 560 |
| May 16, 2023 | $0.115 | $0.115 | $0.0980 | $0.114 | 86 288 |
| May 15, 2023 | $0.100 | $0.110 | $0.0953 | $0.0963 | 45 280 |
| May 12, 2023 | $0.0940 | $0.100 | $0.0902 | $0.0990 | 220 151 |
| May 11, 2023 | $0.114 | $0.118 | $0.0891 | $0.0940 | 239 379 |
| May 10, 2023 | $0.130 | $0.136 | $0.115 | $0.115 | 87 407 |
| May 09, 2023 | $0.135 | $0.136 | $0.135 | $0.135 | 2 003 |
| May 08, 2023 | $0.130 | $0.140 | $0.130 | $0.138 | 8 636 |
| May 05, 2023 | $0.131 | $0.140 | $0.130 | $0.140 | 4 524 |
| May 04, 2023 | $0.138 | $0.138 | $0.115 | $0.125 | 53 337 |
