14-day Premium Trial Subscription Try For FreeTry Free
$0.143
+0.0050 (+3.62%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.138 $0.190 Thursday, 2nd May 2024 PRKR stock ended at $0.143. This is 3.62% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.38% from a day low at $0.138 to a day high of $0.144.
90 days $0.138 $0.235
52 weeks $0.0666 $0.240

Historical ParkerVision prices

Date Open High Low Close Volume
Feb 21, 2024 $0.162 $0.190 $0.162 $0.190 52 126
Feb 20, 2024 $0.181 $0.211 $0.181 $0.183 16 526
Feb 16, 2024 $0.190 $0.235 $0.190 $0.203 160 002
Feb 15, 2024 $0.198 $0.198 $0.175 $0.175 3 550
Feb 14, 2024 $0.178 $0.208 $0.167 $0.167 2 520
Feb 13, 2024 $0.180 $0.180 $0.162 $0.162 2 751
Feb 12, 2024 $0.163 $0.188 $0.163 $0.178 10 447
Feb 09, 2024 $0.170 $0.188 $0.161 $0.188 10 175
Feb 08, 2024 $0.188 $0.188 $0.170 $0.180 11 376
Feb 07, 2024 $0.180 $0.180 $0.180 $0.180 0
Feb 06, 2024 $0.168 $0.180 $0.156 $0.180 14 890
Feb 05, 2024 $0.180 $0.198 $0.180 $0.180 6 775
Feb 02, 2024 $0.203 $0.203 $0.180 $0.180 39 082
Feb 01, 2024 $0.202 $0.202 $0.190 $0.201 3 787
Jan 31, 2024 $0.240 $0.240 $0.188 $0.203 242 116
Jan 30, 2024 $0.160 $0.210 $0.160 $0.192 80 041
Jan 29, 2024 $0.151 $0.190 $0.150 $0.165 225 009
Jan 26, 2024 $0.145 $0.148 $0.145 $0.148 31 900
Jan 25, 2024 $0.162 $0.162 $0.145 $0.149 375 071
Jan 24, 2024 $0.162 $0.169 $0.162 $0.165 20 289
Jan 23, 2024 $0.160 $0.165 $0.160 $0.165 6 000
Jan 22, 2024 $0.164 $0.164 $0.164 $0.164 19 685
Jan 19, 2024 $0.164 $0.165 $0.164 $0.165 7 100
Jan 18, 2024 $0.166 $0.166 $0.164 $0.164 7 900
Jan 17, 2024 $0.169 $0.170 $0.164 $0.164 16 017
Click to get the best stock tips daily for free!

About ParkerVision

ParkerVision ParkerVision, Inc. develops and markets radio frequency technologies and integrated circuits for use in wireless communication products. The company was incorporated in 1989 and is headquartered in Jacksonville, Florida.... PRKR Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT