14-day Premium Trial Subscription Try For FreeTry Free
$0.143
+0.0050 (+3.62%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.138 $0.190 Thursday, 2nd May 2024 PRKR stock ended at $0.143. This is 3.62% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.38% from a day low at $0.138 to a day high of $0.144.
90 days $0.138 $0.235
52 weeks $0.0666 $0.240

Historical ParkerVision prices

Date Open High Low Close Volume
Jan 16, 2024 $0.170 $0.186 $0.164 $0.164 54 552
Jan 12, 2024 $0.187 $0.212 $0.161 $0.170 46 827
Jan 11, 2024 $0.155 $0.199 $0.155 $0.190 63 232
Jan 10, 2024 $0.150 $0.157 $0.150 $0.155 56 591
Jan 09, 2024 $0.148 $0.157 $0.145 $0.157 92 170
Jan 08, 2024 $0.153 $0.158 $0.148 $0.153 47 694
Jan 05, 2024 $0.160 $0.160 $0.153 $0.156 5 749
Jan 04, 2024 $0.157 $0.170 $0.157 $0.157 9 019
Jan 03, 2024 $0.155 $0.160 $0.153 $0.156 10 817
Jan 02, 2024 $0.153 $0.159 $0.153 $0.159 4 835
Dec 29, 2023 $0.150 $0.165 $0.140 $0.162 193 415
Dec 28, 2023 $0.170 $0.185 $0.170 $0.171 32 883
Dec 27, 2023 $0.154 $0.180 $0.149 $0.180 98 313
Dec 26, 2023 $0.160 $0.170 $0.148 $0.150 46 407
Dec 22, 2023 $0.175 $0.183 $0.144 $0.150 169 366
Dec 21, 2023 $0.175 $0.192 $0.170 $0.175 195 647
Dec 20, 2023 $0.175 $0.180 $0.170 $0.170 10 810
Dec 19, 2023 $0.171 $0.175 $0.170 $0.170 57 705
Dec 18, 2023 $0.151 $0.174 $0.147 $0.160 184 295
Dec 15, 2023 $0.180 $0.180 $0.150 $0.172 217 447
Dec 14, 2023 $0.171 $0.180 $0.162 $0.180 41 057
Dec 13, 2023 $0.180 $0.180 $0.161 $0.180 71 785
Dec 12, 2023 $0.202 $0.220 $0.175 $0.182 68 852
Dec 11, 2023 $0.220 $0.220 $0.182 $0.190 112 698
Dec 08, 2023 $0.200 $0.205 $0.175 $0.195 69 950
Click to get the best stock tips daily for free!

About ParkerVision

ParkerVision ParkerVision, Inc. develops and markets radio frequency technologies and integrated circuits for use in wireless communication products. The company was incorporated in 1989 and is headquartered in Jacksonville, Florida.... PRKR Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT