NASDAQ:PRKR
ParkerVision Stock Price (Quote)
$0.143
+0.0050 (+3.62%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.138 | $0.190 | Thursday, 2nd May 2024 PRKR stock ended at $0.143. This is 3.62% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.38% from a day low at $0.138 to a day high of $0.144. |
| 90 days | $0.138 | $0.235 | |
| 52 weeks | $0.0666 | $0.240 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $0.188 | $0.200 | $0.175 | $0.176 | 29 403 |
| Dec 06, 2023 | $0.175 | $0.200 | $0.175 | $0.185 | 10 717 |
| Dec 05, 2023 | $0.151 | $0.202 | $0.151 | $0.192 | 18 735 |
| Dec 04, 2023 | $0.202 | $0.202 | $0.185 | $0.185 | 15 913 |
| Dec 01, 2023 | $0.183 | $0.202 | $0.180 | $0.200 | 169 830 |
| Nov 30, 2023 | $0.180 | $0.190 | $0.142 | $0.190 | 61 500 |
| Nov 29, 2023 | $0.196 | $0.202 | $0.190 | $0.190 | 26 710 |
| Nov 28, 2023 | $0.200 | $0.210 | $0.160 | $0.200 | 147 882 |
| Nov 27, 2023 | $0.177 | $0.210 | $0.165 | $0.180 | 139 200 |
| Nov 24, 2023 | $0.200 | $0.200 | $0.177 | $0.177 | 57 537 |
| Nov 22, 2023 | $0.150 | $0.230 | $0.150 | $0.200 | 271 268 |
| Nov 21, 2023 | $0.177 | $0.177 | $0.145 | $0.150 | 127 876 |
| Nov 20, 2023 | $0.175 | $0.183 | $0.165 | $0.170 | 11 555 |
| Nov 17, 2023 | $0.161 | $0.200 | $0.150 | $0.177 | 399 273 |
| Nov 16, 2023 | $0.120 | $0.160 | $0.115 | $0.160 | 314 317 |
| Nov 15, 2023 | $0.113 | $0.125 | $0.113 | $0.122 | 122 567 |
| Nov 14, 2023 | $0.110 | $0.128 | $0.105 | $0.114 | 261 642 |
| Nov 13, 2023 | $0.0940 | $0.110 | $0.0939 | $0.100 | 120 943 |
| Nov 10, 2023 | $0.0930 | $0.0940 | $0.0910 | $0.0925 | 38 768 |
| Nov 09, 2023 | $0.0855 | $0.0930 | $0.0855 | $0.0920 | 288 326 |
| Nov 08, 2023 | $0.0729 | $0.0850 | $0.0729 | $0.0840 | 635 640 |
| Nov 07, 2023 | $0.0755 | $0.0800 | $0.0700 | $0.0738 | 904 431 |
| Nov 06, 2023 | $0.0737 | $0.0737 | $0.0682 | $0.0688 | 260 191 |
| Nov 03, 2023 | $0.0700 | $0.0700 | $0.0690 | $0.0696 | 261 285 |
| Nov 02, 2023 | $0.0750 | $0.0750 | $0.0666 | $0.0700 | 200 230 |
