NASDAQ:PRKR
ParkerVision Stock Price (Quote)
$0.143
+0.0050 (+3.62%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.138 | $0.190 | Thursday, 2nd May 2024 PRKR stock ended at $0.143. This is 3.62% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.38% from a day low at $0.138 to a day high of $0.144. |
| 90 days | $0.138 | $0.235 | |
| 52 weeks | $0.0666 | $0.240 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | 0 |
| Sep 26, 2023 | $0.0870 | $0.0889 | $0.0807 | $0.0807 | 285 170 |
| Sep 25, 2023 | $0.0948 | $0.0950 | $0.0896 | $0.0900 | 142 662 |
| Sep 22, 2023 | $0.0940 | $0.0950 | $0.0940 | $0.0940 | 8 342 |
| Sep 20, 2023 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | 1 150 |
| Sep 19, 2023 | $0.0940 | $0.0981 | $0.0940 | $0.0981 | 2 150 |
| Sep 18, 2023 | $0.0950 | $0.0998 | $0.0920 | $0.0974 | 65 899 |
| Sep 15, 2023 | $0.100 | $0.100 | $0.0920 | $0.0950 | 40 910 |
| Sep 14, 2023 | $0.0920 | $0.0999 | $0.0920 | $0.0999 | 83 377 |
| Sep 13, 2023 | $0.0967 | $0.0967 | $0.0920 | $0.0920 | 13 500 |
| Sep 12, 2023 | $0.0959 | $0.0970 | $0.0920 | $0.0920 | 85 867 |
| Sep 11, 2023 | $0.0975 | $0.0999 | $0.0940 | $0.0940 | 24 510 |
| Sep 08, 2023 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | 1 000 |
| Sep 07, 2023 | $0.0940 | $0.0970 | $0.0940 | $0.0965 | 5 172 |
| Sep 06, 2023 | $0.100 | $0.100 | $0.0940 | $0.0970 | 15 118 |
| Sep 05, 2023 | $0.101 | $0.103 | $0.0950 | $0.0950 | 36 526 |
| Sep 01, 2023 | $0.101 | $0.102 | $0.101 | $0.102 | 6 820 |
| Aug 31, 2023 | $0.101 | $0.103 | $0.101 | $0.101 | 2 125 |
| Aug 30, 2023 | $0.102 | $0.109 | $0.101 | $0.101 | 26 800 |
| Aug 29, 2023 | $0.102 | $0.106 | $0.102 | $0.106 | 6 372 |
| Aug 28, 2023 | $0.101 | $0.101 | $0.101 | $0.101 | 20 000 |
| Aug 25, 2023 | $0.105 | $0.105 | $0.101 | $0.101 | 20 000 |
| Aug 24, 2023 | $0.101 | $0.101 | $0.101 | $0.101 | 49 449 |
| Aug 23, 2023 | $0.1000 | $0.103 | $0.1000 | $0.103 | 3 278 |
| Aug 22, 2023 | $0.110 | $0.110 | $0.0970 | $0.101 | 4 250 |
