NASDAQ:PRKR
ParkerVision Stock Price (Quote)
$0.143
+0.0050 (+3.62%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.138 | $0.190 | Thursday, 2nd May 2024 PRKR stock ended at $0.143. This is 3.62% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.38% from a day low at $0.138 to a day high of $0.144. |
| 90 days | $0.138 | $0.235 | |
| 52 weeks | $0.0666 | $0.240 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 21 000 |
| Aug 18, 2023 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | 5 505 |
| Aug 17, 2023 | $0.0950 | $0.0990 | $0.0950 | $0.0950 | 26 110 |
| Aug 16, 2023 | $0.0975 | $0.100 | $0.0950 | $0.0975 | 50 655 |
| Aug 15, 2023 | $0.0932 | $0.100 | $0.0932 | $0.0950 | 19 068 |
| Aug 14, 2023 | $0.100 | $0.115 | $0.0955 | $0.0983 | 45 010 |
| Aug 11, 2023 | $0.0940 | $0.116 | $0.0933 | $0.110 | 34 749 |
| Aug 10, 2023 | $0.0990 | $0.0990 | $0.0944 | $0.0945 | 45 592 |
| Aug 09, 2023 | $0.0990 | $0.100 | $0.0988 | $0.100 | 24 900 |
| Aug 08, 2023 | $0.0999 | $0.0999 | $0.0988 | $0.0999 | 24 585 |
| Aug 07, 2023 | $0.108 | $0.108 | $0.102 | $0.102 | 10 334 |
| Aug 04, 2023 | $0.108 | $0.111 | $0.108 | $0.110 | 18 435 |
| Aug 03, 2023 | $0.109 | $0.110 | $0.109 | $0.110 | 1 107 |
| Aug 02, 2023 | $0.0972 | $0.110 | $0.0972 | $0.110 | 71 200 |
| Aug 01, 2023 | $0.0978 | $0.0978 | $0.0965 | $0.0965 | 310 |
| Jul 31, 2023 | $0.0940 | $0.100 | $0.0930 | $0.100 | 23 772 |
| Jul 28, 2023 | $0.102 | $0.102 | $0.0961 | $0.0961 | 2 600 |
| Jul 27, 2023 | $0.109 | $0.109 | $0.0960 | $0.0960 | 4 715 |
| Jul 26, 2023 | $0.0950 | $0.0950 | $0.0926 | $0.0926 | 7 826 |
| Jul 25, 2023 | $0.0926 | $0.105 | $0.0926 | $0.0950 | 19 342 |
| Jul 24, 2023 | $0.100 | $0.105 | $0.0950 | $0.0950 | 75 839 |
| Jul 21, 2023 | $0.0995 | $0.0995 | $0.0975 | $0.0975 | 13 014 |
| Jul 20, 2023 | $0.0944 | $0.0944 | $0.0921 | $0.0921 | 3 500 |
| Jul 19, 2023 | $0.104 | $0.106 | $0.100 | $0.100 | 97 253 |
| Jul 18, 2023 | $0.102 | $0.104 | $0.102 | $0.102 | 32 652 |
