NASDAQ:PRKR
ParkerVision Stock Price (Quote)
$0.143
+0.0050 (+3.62%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.138 | $0.190 | Thursday, 2nd May 2024 PRKR stock ended at $0.143. This is 3.62% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.38% from a day low at $0.138 to a day high of $0.144. |
| 90 days | $0.138 | $0.235 | |
| 52 weeks | $0.0666 | $0.240 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $0.0980 | $0.107 | $0.0980 | $0.104 | 76 518 |
| Jul 14, 2023 | $0.105 | $0.105 | $0.0922 | $0.0922 | 2 840 |
| Jul 13, 2023 | $0.0985 | $0.0985 | $0.0922 | $0.0922 | 6 343 |
| Jul 12, 2023 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | 15 000 |
| Jul 11, 2023 | $0.0956 | $0.0980 | $0.0956 | $0.0956 | 3 607 |
| Jul 10, 2023 | $0.0903 | $0.101 | $0.0903 | $0.0922 | 26 795 |
| Jul 07, 2023 | $0.0929 | $0.0958 | $0.0900 | $0.0905 | 43 925 |
| Jul 06, 2023 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 57 900 |
| Jul 05, 2023 | $0.0905 | $0.0940 | $0.0900 | $0.0920 | 88 926 |
| Jul 03, 2023 | $0.0877 | $0.0899 | $0.0852 | $0.0899 | 62 000 |
| Jun 30, 2023 | $0.0920 | $0.0930 | $0.0877 | $0.0899 | 246 889 |
| Jun 29, 2023 | $0.102 | $0.102 | $0.0955 | $0.0955 | 12 230 |
| Jun 28, 2023 | $0.0990 | $0.105 | $0.0941 | $0.0941 | 110 883 |
| Jun 27, 2023 | $0.101 | $0.101 | $0.0905 | $0.0941 | 203 561 |
| Jun 26, 2023 | $0.0996 | $0.101 | $0.0922 | $0.100 | 30 415 |
| Jun 23, 2023 | $0.100 | $0.105 | $0.0908 | $0.0908 | 44 254 |
| Jun 22, 2023 | $0.115 | $0.115 | $0.100 | $0.110 | 37 626 |
| Jun 21, 2023 | $0.104 | $0.110 | $0.100 | $0.100 | 46 647 |
| Jun 20, 2023 | $0.100 | $0.110 | $0.0941 | $0.110 | 34 645 |
| Jun 16, 2023 | $0.105 | $0.106 | $0.100 | $0.105 | 48 500 |
| Jun 15, 2023 | $0.103 | $0.108 | $0.100 | $0.100 | 82 515 |
| Jun 14, 2023 | $0.100 | $0.110 | $0.100 | $0.100 | 56 424 |
| Jun 13, 2023 | $0.105 | $0.105 | $0.100 | $0.100 | 91 486 |
| Jun 12, 2023 | $0.106 | $0.106 | $0.106 | $0.106 | 1 064 |
| Jun 09, 2023 | $0.100 | $0.109 | $0.0996 | $0.107 | 75 030 |
