NASDAQ:PRMW
Primo Water Corporation Stock Price (Quote)
$19.89
+0.240 (+1.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.28 | $19.93 | Friday, 3rd May 2024 PRMW stock ended at $19.89. This is 1.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.42% from a day low at $19.65 to a day high of $19.93. |
| 90 days | $14.22 | $19.93 | |
| 52 weeks | $12.27 | $19.93 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $13.02 | $13.01 | $12.79 | $12.81 | 835 659 |
| Jun 09, 2023 | $13.14 | $13.20 | $12.98 | $12.98 | 551 001 |
| Jun 08, 2023 | $13.25 | $13.23 | $13.11 | $13.20 | 542 955 |
| Jun 07, 2023 | $13.41 | $13.47 | $13.15 | $13.23 | 981 147 |
| Jun 06, 2023 | $13.03 | $13.35 | $13.02 | $13.32 | 1 500 190 |
| Jun 05, 2023 | $12.96 | $13.18 | $12.94 | $13.00 | 825 582 |
| Jun 02, 2023 | $13.13 | $13.14 | $12.95 | $13.01 | 983 474 |
| Jun 01, 2023 | $12.84 | $13.02 | $12.76 | $12.95 | 996 498 |
| May 31, 2023 | $12.95 | $13.00 | $12.86 | $12.87 | 2 718 399 |
| May 30, 2023 | $13.23 | $13.23 | $12.96 | $13.01 | 772 677 |
| May 26, 2023 | $13.31 | $13.33 | $13.09 | $13.29 | 730 560 |
| May 25, 2023 | $13.59 | $13.57 | $13.12 | $13.14 | 828 852 |
| May 24, 2023 | $13.71 | $13.74 | $13.51 | $13.70 | 698 983 |
| May 23, 2023 | $13.80 | $13.97 | $13.73 | $13.81 | 621 549 |
| May 22, 2023 | $13.80 | $13.87 | $13.62 | $13.83 | 391 333 |
| May 19, 2023 | $14.02 | $14.02 | $13.65 | $13.74 | 748 853 |
| May 18, 2023 | $13.98 | $13.98 | $13.73 | $13.89 | 1 053 503 |
| May 17, 2023 | $14.12 | $14.12 | $13.89 | $13.96 | 916 450 |
| May 16, 2023 | $14.18 | $14.28 | $13.98 | $14.02 | 679 743 |
| May 15, 2023 | $14.33 | $14.37 | $14.10 | $14.27 | 614 724 |
| May 12, 2023 | $14.35 | $14.38 | $14.14 | $14.31 | 371 818 |
| May 11, 2023 | $13.94 | $14.31 | $13.94 | $14.31 | 798 912 |
| May 10, 2023 | $14.02 | $14.05 | $13.78 | $13.97 | 811 451 |
| May 09, 2023 | $14.12 | $14.15 | $13.76 | $13.84 | 864 112 |
| May 08, 2023 | $14.29 | $14.29 | $14.08 | $14.25 | 664 733 |
