NASDAQ:PRMW
Primo Water Corporation Stock Price (Quote)
$19.89
+0.240 (+1.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.28 | $19.93 | Friday, 3rd May 2024 PRMW stock ended at $19.89. This is 1.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.42% from a day low at $19.65 to a day high of $19.93. |
| 90 days | $14.22 | $19.93 | |
| 52 weeks | $12.27 | $19.93 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $18.19 | $18.38 | $18.11 | $18.21 | 651 423 |
| Mar 27, 2024 | $18.23 | $18.34 | $18.15 | $18.19 | 788 582 |
| Mar 26, 2024 | $18.46 | $18.46 | $18.14 | $18.14 | 1 027 442 |
| Mar 25, 2024 | $18.25 | $18.39 | $18.17 | $18.35 | 1 538 316 |
| Mar 22, 2024 | $18.24 | $18.49 | $18.17 | $18.18 | 1 295 114 |
| Mar 21, 2024 | $18.05 | $18.31 | $17.98 | $18.20 | 2 018 830 |
| Mar 20, 2024 | $17.86 | $18.15 | $17.81 | $18.03 | 1 197 016 |
| Mar 19, 2024 | $17.77 | $17.94 | $17.72 | $17.82 | 1 335 009 |
| Mar 18, 2024 | $17.36 | $17.79 | $17.35 | $17.76 | 1 042 708 |
| Mar 15, 2024 | $17.32 | $17.61 | $17.32 | $17.38 | 1 312 511 |
| Mar 14, 2024 | $17.54 | $17.69 | $17.27 | $17.45 | 812 218 |
| Mar 13, 2024 | $17.12 | $17.64 | $17.07 | $17.58 | 2 214 295 |
| Mar 12, 2024 | $16.53 | $17.14 | $16.52 | $17.08 | 1 123 334 |
| Mar 11, 2024 | $16.50 | $16.68 | $16.45 | $16.55 | 877 823 |
| Mar 08, 2024 | $16.44 | $16.56 | $16.36 | $16.51 | 740 007 |
| Mar 07, 2024 | $16.25 | $16.41 | $16.19 | $16.40 | 919 584 |
| Mar 06, 2024 | $16.28 | $16.44 | $16.10 | $16.21 | 1 066 365 |
| Mar 05, 2024 | $16.14 | $16.28 | $16.09 | $16.24 | 913 193 |
| Mar 04, 2024 | $16.13 | $16.26 | $16.12 | $16.21 | 696 406 |
| Mar 01, 2024 | $16.15 | $16.30 | $16.11 | $16.15 | 559 453 |
| Feb 29, 2024 | $16.36 | $16.43 | $16.13 | $16.21 | 985 750 |
| Feb 28, 2024 | $16.14 | $16.31 | $16.03 | $16.28 | 707 017 |
| Feb 27, 2024 | $16.12 | $16.28 | $16.03 | $16.26 | 986 700 |
| Feb 26, 2024 | $15.68 | $16.02 | $15.45 | $15.96 | 1 279 222 |
| Feb 23, 2024 | $15.37 | $15.94 | $15.31 | $15.75 | 1 736 936 |
