NASDAQ:PRMW
Primo Water Corporation Stock Price (Quote)
$19.89
+0.240 (+1.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.28 | $19.93 | Friday, 3rd May 2024 PRMW stock ended at $19.89. This is 1.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.42% from a day low at $19.65 to a day high of $19.93. |
| 90 days | $14.22 | $19.93 | |
| 52 weeks | $12.27 | $19.93 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $14.36 | $15.66 | $14.22 | $15.29 | 2 446 792 |
| Feb 21, 2024 | $15.12 | $15.31 | $15.05 | $15.19 | 979 388 |
| Feb 20, 2024 | $15.17 | $15.33 | $14.98 | $15.10 | 1 002 851 |
| Feb 16, 2024 | $15.18 | $15.39 | $15.07 | $15.26 | 888 893 |
| Feb 15, 2024 | $14.97 | $15.35 | $14.88 | $15.34 | 995 178 |
| Feb 14, 2024 | $14.52 | $14.90 | $14.51 | $14.84 | 622 429 |
| Feb 13, 2024 | $14.69 | $14.73 | $14.31 | $14.56 | 1 458 247 |
| Feb 12, 2024 | $14.65 | $15.07 | $14.65 | $14.96 | 1 053 594 |
| Feb 09, 2024 | $14.69 | $14.72 | $14.52 | $14.63 | 489 932 |
| Feb 08, 2024 | $14.61 | $14.77 | $14.52 | $14.73 | 627 613 |
| Feb 07, 2024 | $14.77 | $14.78 | $14.56 | $14.63 | 558 382 |
| Feb 06, 2024 | $14.37 | $14.76 | $14.36 | $14.73 | 697 228 |
| Feb 05, 2024 | $14.62 | $14.62 | $14.33 | $14.35 | 536 328 |
| Feb 02, 2024 | $14.72 | $14.91 | $14.68 | $14.78 | 586 043 |
| Feb 01, 2024 | $14.58 | $14.86 | $14.58 | $14.86 | 641 286 |
| Jan 31, 2024 | $14.99 | $15.00 | $14.56 | $14.58 | 537 529 |
| Jan 30, 2024 | $14.87 | $15.00 | $14.84 | $14.95 | 730 513 |
| Jan 29, 2024 | $14.83 | $15.00 | $14.77 | $14.96 | 725 647 |
| Jan 26, 2024 | $14.94 | $14.98 | $14.81 | $14.81 | 665 350 |
| Jan 25, 2024 | $14.63 | $14.89 | $14.61 | $14.80 | 724 445 |
| Jan 24, 2024 | $14.88 | $14.88 | $14.42 | $14.51 | 825 277 |
| Jan 23, 2024 | $14.76 | $14.85 | $14.61 | $14.78 | 740 324 |
| Jan 22, 2024 | $14.49 | $14.67 | $14.46 | $14.64 | 697 459 |
| Jan 19, 2024 | $14.35 | $14.45 | $14.17 | $14.41 | 845 227 |
| Jan 18, 2024 | $14.40 | $14.41 | $14.16 | $14.31 | 1 152 367 |
