NASDAQ:PRMW
Primo Water Corporation Stock Price (Quote)
$19.89
+0.240 (+1.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.28 | $19.93 | Friday, 3rd May 2024 PRMW stock ended at $19.89. This is 1.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.42% from a day low at $19.65 to a day high of $19.93. |
| 90 days | $14.22 | $19.93 | |
| 52 weeks | $12.27 | $19.93 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $14.11 | $14.43 | $14.06 | $14.39 | 841 139 |
| Jan 16, 2024 | $14.61 | $14.68 | $14.28 | $14.28 | 1 042 190 |
| Jan 12, 2024 | $15.06 | $15.06 | $14.77 | $14.81 | 460 978 |
| Jan 11, 2024 | $14.80 | $14.84 | $14.63 | $14.83 | 478 056 |
| Jan 10, 2024 | $14.85 | $15.01 | $14.80 | $14.80 | 572 778 |
| Jan 09, 2024 | $14.83 | $15.00 | $14.78 | $14.91 | 699 628 |
| Jan 08, 2024 | $14.85 | $15.04 | $14.82 | $15.02 | 629 840 |
| Jan 05, 2024 | $14.71 | $15.01 | $14.71 | $14.80 | 626 669 |
| Jan 04, 2024 | $14.99 | $14.99 | $14.82 | $14.82 | 568 106 |
| Jan 03, 2024 | $15.48 | $15.48 | $14.92 | $14.96 | 656 600 |
| Jan 02, 2024 | $15.04 | $15.38 | $14.98 | $15.36 | 669 268 |
| Dec 29, 2023 | $15.12 | $15.16 | $15.04 | $15.05 | 360 021 |
| Dec 28, 2023 | $15.15 | $15.31 | $15.12 | $15.18 | 408 012 |
| Dec 27, 2023 | $15.35 | $15.35 | $15.13 | $15.22 | 363 103 |
| Dec 26, 2023 | $15.19 | $15.37 | $15.09 | $15.30 | 250 836 |
| Dec 22, 2023 | $15.20 | $15.37 | $15.10 | $15.19 | 447 263 |
| Dec 21, 2023 | $15.22 | $15.24 | $14.87 | $15.07 | 502 198 |
| Dec 20, 2023 | $15.54 | $15.54 | $15.05 | $15.08 | 600 093 |
| Dec 19, 2023 | $15.27 | $15.61 | $15.27 | $15.54 | 595 243 |
| Dec 18, 2023 | $15.25 | $15.29 | $15.10 | $15.15 | 709 797 |
| Dec 15, 2023 | $15.49 | $15.54 | $15.15 | $15.16 | 1 355 327 |
| Dec 14, 2023 | $15.69 | $15.76 | $15.33 | $15.48 | 974 798 |
| Dec 13, 2023 | $15.06 | $15.51 | $15.03 | $15.48 | 673 888 |
| Dec 12, 2023 | $14.97 | $15.07 | $14.85 | $15.05 | 446 324 |
| Dec 11, 2023 | $14.58 | $14.96 | $14.58 | $14.92 | 703 402 |
