NASDAQ:PRMW
Primo Water Corporation Stock Price (Quote)
$19.89
+0.240 (+1.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.28 | $19.93 | Friday, 3rd May 2024 PRMW stock ended at $19.89. This is 1.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.42% from a day low at $19.65 to a day high of $19.93. |
| 90 days | $14.22 | $19.93 | |
| 52 weeks | $12.27 | $19.93 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $14.66 | $14.77 | $14.55 | $14.71 | 518 242 |
| Dec 07, 2023 | $14.60 | $14.65 | $14.39 | $14.65 | 495 839 |
| Dec 06, 2023 | $14.80 | $14.90 | $14.59 | $14.60 | 618 064 |
| Dec 05, 2023 | $14.69 | $14.79 | $14.63 | $14.76 | 409 227 |
| Dec 04, 2023 | $14.57 | $14.80 | $14.57 | $14.73 | 422 326 |
| Dec 01, 2023 | $14.34 | $14.60 | $14.30 | $14.58 | 806 351 |
| Nov 30, 2023 | $14.39 | $14.40 | $14.16 | $14.37 | 522 967 |
| Nov 29, 2023 | $14.60 | $14.70 | $14.34 | $14.35 | 558 883 |
| Nov 28, 2023 | $14.41 | $14.61 | $14.36 | $14.55 | 633 471 |
| Nov 27, 2023 | $14.49 | $14.49 | $14.33 | $14.38 | 467 449 |
| Nov 24, 2023 | $14.46 | $14.67 | $14.46 | $14.54 | 295 172 |
| Nov 22, 2023 | $14.39 | $14.52 | $14.34 | $14.49 | 469 461 |
| Nov 21, 2023 | $14.30 | $14.48 | $14.20 | $14.32 | 501 462 |
| Nov 20, 2023 | $14.26 | $14.41 | $14.19 | $14.33 | 503 064 |
| Nov 17, 2023 | $14.23 | $14.35 | $14.18 | $14.27 | 513 309 |
| Nov 16, 2023 | $14.59 | $14.79 | $14.13 | $14.17 | 1 253 155 |
| Nov 15, 2023 | $14.85 | $14.95 | $14.67 | $14.67 | 806 196 |
| Nov 14, 2023 | $14.89 | $14.95 | $14.68 | $14.83 | 986 428 |
| Nov 13, 2023 | $14.68 | $14.74 | $14.58 | $14.64 | 605 789 |
| Nov 10, 2023 | $14.77 | $14.80 | $14.51 | $14.68 | 552 066 |
| Nov 09, 2023 | $14.91 | $15.10 | $14.82 | $14.83 | 919 566 |
| Nov 08, 2023 | $14.84 | $14.88 | $14.69 | $14.79 | 1 295 039 |
| Nov 07, 2023 | $14.74 | $14.96 | $14.69 | $14.89 | 813 885 |
| Nov 06, 2023 | $14.75 | $14.92 | $14.71 | $14.76 | 1 243 523 |
| Nov 03, 2023 | $14.71 | $15.07 | $14.40 | $14.77 | 2 526 548 |
