NASDAQ:PRMW
Primo Water Corporation Stock Price (Quote)
$19.89
+0.240 (+1.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.28 | $19.93 | Friday, 3rd May 2024 PRMW stock ended at $19.89. This is 1.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.42% from a day low at $19.65 to a day high of $19.93. |
| 90 days | $14.22 | $19.93 | |
| 52 weeks | $12.27 | $19.93 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $13.81 | $14.66 | $13.57 | $14.50 | 3 673 151 |
| Nov 01, 2023 | $13.03 | $13.23 | $12.97 | $13.18 | 1 472 641 |
| Oct 31, 2023 | $13.06 | $13.21 | $13.00 | $13.06 | 761 298 |
| Oct 30, 2023 | $13.11 | $13.20 | $13.02 | $13.11 | 696 226 |
| Oct 27, 2023 | $13.06 | $13.16 | $12.92 | $12.98 | 601 850 |
| Oct 26, 2023 | $13.28 | $13.41 | $13.15 | $13.15 | 548 247 |
| Oct 25, 2023 | $13.30 | $13.41 | $13.25 | $13.28 | 332 460 |
| Oct 24, 2023 | $13.29 | $13.41 | $13.26 | $13.37 | 495 507 |
| Oct 23, 2023 | $13.18 | $13.44 | $13.12 | $13.26 | 759 050 |
| Oct 20, 2023 | $13.43 | $13.47 | $13.24 | $13.26 | 685 905 |
| Oct 19, 2023 | $13.49 | $13.64 | $13.36 | $13.42 | 529 108 |
| Oct 18, 2023 | $13.65 | $13.69 | $13.47 | $13.51 | 721 184 |
| Oct 17, 2023 | $13.24 | $13.82 | $13.24 | $13.77 | 945 970 |
| Oct 16, 2023 | $13.42 | $13.48 | $13.17 | $13.30 | 1 374 959 |
| Oct 13, 2023 | $13.30 | $13.40 | $13.24 | $13.34 | 1 090 261 |
| Oct 12, 2023 | $13.46 | $13.46 | $13.18 | $13.29 | 999 764 |
| Oct 11, 2023 | $13.50 | $13.55 | $13.33 | $13.47 | 926 138 |
| Oct 10, 2023 | $13.53 | $13.57 | $13.42 | $13.46 | 998 906 |
| Oct 09, 2023 | $13.54 | $13.57 | $13.42 | $13.43 | 443 329 |
| Oct 06, 2023 | $13.51 | $13.63 | $13.32 | $13.58 | 598 581 |
| Oct 05, 2023 | $13.80 | $13.85 | $13.50 | $13.55 | 802 894 |
| Oct 04, 2023 | $13.42 | $13.96 | $13.37 | $13.87 | 1 660 648 |
| Oct 03, 2023 | $13.36 | $13.43 | $13.20 | $13.41 | 730 714 |
| Oct 02, 2023 | $13.75 | $13.76 | $13.33 | $13.38 | 774 524 |
| Sep 29, 2023 | $13.93 | $14.09 | $13.80 | $13.80 | 1 157 079 |
