NASDAQ:PRMW
Primo Water Corporation Stock Price (Quote)
$19.89
+0.240 (+1.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.28 | $19.93 | Friday, 3rd May 2024 PRMW stock ended at $19.89. This is 1.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.42% from a day low at $19.65 to a day high of $19.93. |
| 90 days | $14.22 | $19.93 | |
| 52 weeks | $12.27 | $19.93 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $14.01 | $14.01 | $13.79 | $13.87 | 682 108 |
| Sep 27, 2023 | $13.99 | $14.10 | $13.84 | $13.92 | 1 543 372 |
| Sep 26, 2023 | $14.15 | $14.25 | $13.81 | $13.99 | 943 338 |
| Sep 25, 2023 | $14.03 | $14.33 | $14.03 | $14.25 | 1 150 583 |
| Sep 22, 2023 | $14.25 | $14.34 | $14.09 | $14.10 | 645 703 |
| Sep 21, 2023 | $14.37 | $14.37 | $14.23 | $14.23 | 1 288 116 |
| Sep 20, 2023 | $14.75 | $14.77 | $14.42 | $14.43 | 798 702 |
| Sep 19, 2023 | $14.71 | $14.81 | $14.64 | $14.68 | 729 193 |
| Sep 18, 2023 | $14.80 | $14.94 | $14.70 | $14.71 | 1 028 857 |
| Sep 15, 2023 | $14.80 | $14.93 | $14.67 | $14.75 | 1 038 789 |
| Sep 14, 2023 | $14.81 | $15.00 | $14.74 | $14.82 | 496 660 |
| Sep 13, 2023 | $14.55 | $14.78 | $14.52 | $14.74 | 688 240 |
| Sep 12, 2023 | $14.90 | $14.96 | $14.49 | $14.58 | 681 872 |
| Sep 11, 2023 | $14.85 | $15.05 | $14.85 | $14.87 | 942 786 |
| Sep 08, 2023 | $14.98 | $15.09 | $14.74 | $14.87 | 635 372 |
| Sep 07, 2023 | $15.17 | $15.18 | $14.88 | $15.00 | 477 288 |
| Sep 06, 2023 | $15.03 | $15.15 | $14.94 | $15.10 | 760 763 |
| Sep 05, 2023 | $15.10 | $15.13 | $14.91 | $14.92 | 573 717 |
| Sep 01, 2023 | $15.36 | $15.49 | $15.18 | $15.20 | 1 008 312 |
| Aug 31, 2023 | $15.32 | $15.42 | $15.24 | $15.26 | 1 398 959 |
| Aug 30, 2023 | $15.21 | $15.40 | $15.23 | $15.35 | 382 088 |
| Aug 29, 2023 | $15.16 | $15.30 | $15.08 | $15.26 | 564 513 |
| Aug 28, 2023 | $15.01 | $15.17 | $15.00 | $15.13 | 605 722 |
| Aug 25, 2023 | $14.96 | $15.10 | $14.90 | $15.02 | 446 555 |
| Aug 24, 2023 | $14.95 | $15.08 | $14.85 | $14.93 | 444 713 |
