NASDAQ:PRMW
Primo Water Corporation Stock Price (Quote)
$19.89
+0.240 (+1.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.28 | $19.93 | Friday, 3rd May 2024 PRMW stock ended at $19.89. This is 1.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.42% from a day low at $19.65 to a day high of $19.93. |
| 90 days | $14.22 | $19.93 | |
| 52 weeks | $12.27 | $19.93 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $14.91 | $15.09 | $14.91 | $14.97 | 497 225 |
| Aug 22, 2023 | $14.96 | $15.06 | $14.91 | $14.92 | 639 242 |
| Aug 21, 2023 | $15.19 | $15.19 | $14.83 | $14.99 | 820 110 |
| Aug 18, 2023 | $14.92 | $15.25 | $14.92 | $15.21 | 783 061 |
| Aug 17, 2023 | $15.32 | $15.40 | $14.96 | $15.01 | 1 327 680 |
| Aug 16, 2023 | $15.29 | $15.51 | $15.33 | $15.40 | 743 680 |
| Aug 15, 2023 | $15.25 | $15.41 | $15.21 | $15.27 | 840 281 |
| Aug 14, 2023 | $15.17 | $15.47 | $15.13 | $15.39 | 968 559 |
| Aug 11, 2023 | $15.06 | $15.23 | $14.95 | $15.15 | 1 276 671 |
| Aug 10, 2023 | $15.38 | $15.51 | $14.99 | $15.17 | 3 007 878 |
| Aug 09, 2023 | $13.68 | $13.98 | $13.69 | $13.84 | 701 167 |
| Aug 08, 2023 | $13.88 | $13.89 | $13.58 | $13.67 | 881 035 |
| Aug 07, 2023 | $14.05 | $14.10 | $13.96 | $13.97 | 474 080 |
| Aug 04, 2023 | $13.99 | $14.17 | $13.91 | $14.03 | 1 493 118 |
| Aug 03, 2023 | $14.14 | $14.15 | $14.01 | $14.06 | 652 559 |
| Aug 02, 2023 | $13.94 | $14.21 | $13.95 | $14.17 | 830 693 |
| Aug 01, 2023 | $14.10 | $14.19 | $13.77 | $13.99 | 820 221 |
| Jul 31, 2023 | $14.31 | $14.33 | $14.09 | $14.17 | 853 368 |
| Jul 28, 2023 | $14.25 | $14.38 | $14.22 | $14.32 | 588 758 |
| Jul 27, 2023 | $14.36 | $14.42 | $14.18 | $14.20 | 997 677 |
| Jul 26, 2023 | $14.17 | $14.32 | $14.17 | $14.27 | 572 946 |
| Jul 25, 2023 | $13.96 | $14.21 | $13.93 | $14.19 | 755 661 |
| Jul 24, 2023 | $13.94 | $14.04 | $13.84 | $14.02 | 1 190 802 |
| Jul 21, 2023 | $14.08 | $14.15 | $13.88 | $13.94 | 1 041 872 |
| Jul 20, 2023 | $13.85 | $14.05 | $13.82 | $14.03 | 1 372 500 |
