NASDAQ:PRMW
Primo Water Corporation Stock Price (Quote)
$19.89
+0.240 (+1.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.28 | $19.93 | Friday, 3rd May 2024 PRMW stock ended at $19.89. This is 1.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.42% from a day low at $19.65 to a day high of $19.93. |
| 90 days | $14.22 | $19.93 | |
| 52 weeks | $12.27 | $19.93 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $13.39 | $13.78 | $13.36 | $13.78 | 1 109 060 |
| Jul 18, 2023 | $13.58 | $13.63 | $13.30 | $13.34 | 1 227 085 |
| Jul 17, 2023 | $13.28 | $13.61 | $13.26 | $13.55 | 1 568 965 |
| Jul 14, 2023 | $12.90 | $13.25 | $12.72 | $13.23 | 1 308 060 |
| Jul 13, 2023 | $12.82 | $13.04 | $12.79 | $12.93 | 864 922 |
| Jul 12, 2023 | $13.00 | $13.10 | $12.78 | $12.79 | 624 878 |
| Jul 11, 2023 | $12.90 | $12.91 | $12.69 | $12.85 | 643 972 |
| Jul 10, 2023 | $13.05 | $13.23 | $12.85 | $12.86 | 1 085 729 |
| Jul 07, 2023 | $12.68 | $13.19 | $12.68 | $13.10 | 1 781 891 |
| Jul 06, 2023 | $12.48 | $12.71 | $12.40 | $12.65 | 2 921 962 |
| Jul 05, 2023 | $12.50 | $12.52 | $12.27 | $12.43 | 1 771 606 |
| Jul 03, 2023 | $12.50 | $12.66 | $12.46 | $12.47 | 493 872 |
| Jun 30, 2023 | $12.82 | $12.86 | $12.52 | $12.54 | 1 249 434 |
| Jun 29, 2023 | $12.61 | $12.89 | $12.58 | $12.78 | 1 001 793 |
| Jun 28, 2023 | $12.69 | $12.69 | $12.54 | $12.61 | 1 073 736 |
| Jun 27, 2023 | $12.73 | $12.77 | $12.61 | $12.68 | 1 120 287 |
| Jun 26, 2023 | $12.57 | $12.83 | $12.56 | $12.68 | 1 085 024 |
| Jun 23, 2023 | $12.75 | $12.89 | $12.53 | $12.57 | 1 277 205 |
| Jun 22, 2023 | $13.22 | $13.22 | $12.77 | $12.84 | 803 770 |
| Jun 21, 2023 | $13.06 | $13.24 | $13.01 | $13.17 | 1 085 483 |
| Jun 20, 2023 | $13.15 | $13.21 | $13.05 | $13.10 | 466 912 |
| Jun 16, 2023 | $13.19 | $13.25 | $13.06 | $13.21 | 1 321 045 |
| Jun 15, 2023 | $12.97 | $13.10 | $12.90 | $13.05 | 929 095 |
| Jun 14, 2023 | $13.16 | $13.22 | $12.89 | $12.94 | 1 017 400 |
| Jun 13, 2023 | $12.82 | $13.18 | $12.79 | $13.09 | 3 346 748 |
