NYSE:PRO
PROS Holdings Inc Stock Price (Quote)
$32.97
+0.0600 (+0.182%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 PRO stock ended at $32.97. This is 0.182% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.07% from a day low at $32.34 to a day high of $33.01. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $30.42 | $30.62 | $29.82 | $30.21 | 262 021 |
| Jun 13, 2023 | $31.19 | $31.44 | $29.90 | $30.25 | 274 414 |
| Jun 12, 2023 | $30.52 | $31.14 | $30.23 | $31.02 | 177 634 |
| Jun 09, 2023 | $29.64 | $30.44 | $29.89 | $30.24 | 137 889 |
| Jun 08, 2023 | $30.13 | $30.43 | $29.63 | $29.68 | 213 862 |
| Jun 07, 2023 | $30.53 | $31.15 | $29.83 | $30.05 | 186 479 |
| Jun 06, 2023 | $29.67 | $31.00 | $29.65 | $30.40 | 195 954 |
| Jun 05, 2023 | $29.19 | $30.11 | $28.76 | $29.93 | 222 526 |
| Jun 02, 2023 | $29.12 | $29.73 | $29.00 | $29.36 | 298 952 |
| Jun 01, 2023 | $29.85 | $29.82 | $28.72 | $28.74 | 274 980 |
| May 31, 2023 | $29.05 | $30.41 | $29.05 | $30.32 | 906 753 |
| May 30, 2023 | $28.92 | $29.52 | $28.63 | $29.30 | 265 551 |
| May 26, 2023 | $28.55 | $28.95 | $28.36 | $28.46 | 278 191 |
| May 25, 2023 | $29.92 | $29.85 | $28.29 | $28.29 | 331 341 |
| May 24, 2023 | $28.34 | $30.46 | $28.54 | $29.39 | 500 031 |
| May 23, 2023 | $28.05 | $28.69 | $27.56 | $27.93 | 149 189 |
| May 22, 2023 | $28.63 | $29.15 | $28.12 | $28.41 | 235 771 |
| May 19, 2023 | $28.67 | $28.99 | $27.98 | $28.55 | 517 375 |
| May 18, 2023 | $27.37 | $28.49 | $27.35 | $28.43 | 295 990 |
| May 17, 2023 | $26.35 | $27.59 | $26.35 | $27.31 | 258 256 |
| May 16, 2023 | $25.36 | $26.36 | $25.36 | $26.19 | 189 456 |
| May 15, 2023 | $24.61 | $25.85 | $24.61 | $25.70 | 244 810 |
| May 12, 2023 | $24.85 | $25.20 | $24.61 | $24.68 | 203 814 |
| May 11, 2023 | $25.72 | $25.89 | $24.97 | $24.98 | 393 136 |
| May 10, 2023 | $26.12 | $26.71 | $25.83 | $26.03 | 289 051 |
