NYSE:PRO
PROS Holdings Inc Stock Price (Quote)
$32.97
+0.0600 (+0.182%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 PRO stock ended at $32.97. This is 0.182% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.07% from a day low at $32.34 to a day high of $33.01. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $35.69 | $35.84 | $35.20 | $35.40 | 225 775 |
| Apr 01, 2024 | $36.38 | $36.66 | $35.96 | $36.40 | 187 455 |
| Mar 28, 2024 | $35.69 | $36.37 | $35.52 | $36.33 | 302 900 |
| Mar 27, 2024 | $34.99 | $35.63 | $34.69 | $35.59 | 153 482 |
| Mar 26, 2024 | $35.65 | $35.84 | $34.60 | $34.73 | 218 413 |
| Mar 25, 2024 | $35.73 | $36.07 | $35.23 | $35.37 | 192 366 |
| Mar 22, 2024 | $35.83 | $35.87 | $35.23 | $35.82 | 135 517 |
| Mar 21, 2024 | $35.12 | $36.04 | $34.81 | $35.82 | 288 213 |
| Mar 20, 2024 | $34.28 | $35.00 | $34.14 | $34.82 | 274 756 |
| Mar 19, 2024 | $34.45 | $34.71 | $34.12 | $34.31 | 260 094 |
| Mar 18, 2024 | $34.99 | $35.50 | $34.67 | $34.76 | 166 548 |
| Mar 15, 2024 | $34.17 | $34.89 | $34.17 | $34.77 | 308 972 |
| Mar 14, 2024 | $35.63 | $35.71 | $34.46 | $34.84 | 195 608 |
| Mar 13, 2024 | $35.88 | $36.44 | $35.63 | $35.71 | 183 243 |
| Mar 12, 2024 | $35.88 | $36.31 | $35.57 | $36.06 | 198 097 |
| Mar 11, 2024 | $35.90 | $36.19 | $35.14 | $35.93 | 161 592 |
| Mar 08, 2024 | $36.50 | $37.18 | $35.91 | $35.93 | 252 715 |
| Mar 07, 2024 | $36.07 | $36.40 | $35.71 | $36.33 | 411 853 |
| Mar 06, 2024 | $35.50 | $35.85 | $35.20 | $35.72 | 140 081 |
| Mar 05, 2024 | $35.82 | $35.82 | $34.80 | $35.07 | 206 834 |
| Mar 04, 2024 | $35.87 | $36.49 | $35.62 | $36.32 | 205 193 |
| Mar 01, 2024 | $35.74 | $36.20 | $35.00 | $35.96 | 299 124 |
| Feb 29, 2024 | $36.14 | $36.60 | $35.57 | $35.75 | 227 969 |
| Feb 28, 2024 | $34.86 | $35.63 | $34.70 | $35.61 | 252 942 |
| Feb 27, 2024 | $34.74 | $35.51 | $34.49 | $35.26 | 139 374 |
