NYSE:PRO
PROS Holdings Inc Stock Price (Quote)
$30.56
-2.41 (-7.31%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 PRO stock ended at $30.56. This is 7.31% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 9.21% from a day low at $30.41 to a day high of $33.21. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $34.74 | $35.51 | $34.49 | $35.26 | 139 374 |
| Feb 26, 2024 | $33.78 | $34.77 | $33.67 | $34.50 | 198 386 |
| Feb 23, 2024 | $33.90 | $34.28 | $33.61 | $33.82 | 353 309 |
| Feb 22, 2024 | $34.79 | $35.09 | $33.77 | $33.93 | 299 533 |
| Feb 21, 2024 | $35.44 | $35.58 | $33.84 | $34.24 | 365 733 |
| Feb 20, 2024 | $35.21 | $35.99 | $35.21 | $35.92 | 195 420 |
| Feb 16, 2024 | $37.27 | $37.27 | $35.67 | $35.67 | 242 038 |
| Feb 15, 2024 | $37.24 | $37.60 | $36.17 | $37.59 | 308 730 |
| Feb 14, 2024 | $36.41 | $36.75 | $35.51 | $36.75 | 270 140 |
| Feb 13, 2024 | $35.11 | $36.01 | $34.75 | $35.73 | 420 429 |
| Feb 12, 2024 | $36.80 | $38.05 | $36.01 | $36.79 | 461 805 |
| Feb 09, 2024 | $33.75 | $37.04 | $32.75 | $36.75 | 1 281 145 |
| Feb 08, 2024 | $34.79 | $36.12 | $34.78 | $36.01 | 592 560 |
| Feb 07, 2024 | $35.36 | $35.37 | $34.72 | $34.74 | 194 851 |
| Feb 06, 2024 | $35.08 | $35.78 | $35.01 | $35.26 | 183 845 |
| Feb 05, 2024 | $35.57 | $35.57 | $34.76 | $34.98 | 205 301 |
| Feb 02, 2024 | $35.36 | $36.01 | $35.20 | $35.87 | 227 358 |
| Feb 01, 2024 | $34.42 | $35.87 | $34.34 | $35.61 | 226 852 |
| Jan 31, 2024 | $35.83 | $35.85 | $34.34 | $34.42 | 257 941 |
| Jan 30, 2024 | $36.09 | $36.42 | $35.62 | $35.99 | 139 494 |
| Jan 29, 2024 | $35.86 | $36.44 | $35.49 | $36.31 | 207 763 |
| Jan 26, 2024 | $35.83 | $36.54 | $35.59 | $35.84 | 215 760 |
| Jan 25, 2024 | $36.27 | $36.27 | $35.39 | $35.64 | 222 085 |
| Jan 24, 2024 | $37.21 | $37.21 | $35.77 | $35.78 | 136 587 |
| Jan 23, 2024 | $37.60 | $37.60 | $36.42 | $36.59 | 135 575 |
