NYSE:PRO
PROS Holdings Inc Stock Price (Quote)
$30.56
-2.41 (-7.31%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 PRO stock ended at $30.56. This is 7.31% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 9.21% from a day low at $30.41 to a day high of $33.21. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $36.14 | $37.15 | $36.00 | $36.91 | 173 169 |
| Jan 19, 2024 | $35.29 | $35.88 | $34.48 | $35.72 | 231 398 |
| Jan 18, 2024 | $35.17 | $35.27 | $34.35 | $34.92 | 170 323 |
| Jan 17, 2024 | $34.43 | $34.86 | $34.09 | $34.77 | 141 976 |
| Jan 16, 2024 | $34.70 | $35.17 | $34.56 | $34.87 | 137 797 |
| Jan 12, 2024 | $35.91 | $35.91 | $34.78 | $35.18 | 200 894 |
| Jan 11, 2024 | $34.76 | $34.79 | $33.87 | $34.56 | 235 257 |
| Jan 10, 2024 | $34.30 | $35.09 | $33.99 | $34.66 | 146 534 |
| Jan 09, 2024 | $33.80 | $34.67 | $33.75 | $34.31 | 317 519 |
| Jan 08, 2024 | $32.99 | $34.82 | $32.99 | $34.52 | 384 752 |
| Jan 05, 2024 | $33.20 | $33.86 | $32.85 | $32.87 | 265 095 |
| Jan 04, 2024 | $34.28 | $34.70 | $33.46 | $33.50 | 234 827 |
| Jan 03, 2024 | $34.43 | $34.94 | $34.07 | $34.62 | 381 846 |
| Jan 02, 2024 | $38.25 | $38.25 | $34.89 | $35.10 | 509 129 |
| Dec 29, 2023 | $39.54 | $39.69 | $38.55 | $38.79 | 234 834 |
| Dec 28, 2023 | $39.69 | $40.03 | $39.44 | $39.69 | 175 666 |
| Dec 27, 2023 | $39.82 | $40.05 | $39.40 | $39.73 | 111 687 |
| Dec 26, 2023 | $39.73 | $40.02 | $39.41 | $39.82 | 97 953 |
| Dec 22, 2023 | $39.41 | $40.16 | $39.04 | $39.70 | 210 654 |
| Dec 21, 2023 | $39.09 | $39.91 | $38.50 | $39.60 | 405 894 |
| Dec 20, 2023 | $39.31 | $40.26 | $38.55 | $38.55 | 246 724 |
| Dec 19, 2023 | $40.13 | $40.99 | $39.38 | $39.78 | 530 864 |
| Dec 18, 2023 | $39.43 | $40.00 | $39.31 | $39.62 | 206 018 |
| Dec 15, 2023 | $39.51 | $40.01 | $38.83 | $39.57 | 445 554 |
| Dec 14, 2023 | $39.86 | $40.54 | $38.49 | $39.25 | 447 215 |
