NYSE:PRO
PROS Holdings Inc Stock Price (Quote)
$30.56
-2.41 (-7.31%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 PRO stock ended at $30.56. This is 7.31% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 9.21% from a day low at $30.41 to a day high of $33.21. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $37.68 | $39.26 | $37.16 | $39.20 | 421 585 |
| Dec 12, 2023 | $37.46 | $37.90 | $36.91 | $37.24 | 184 427 |
| Dec 11, 2023 | $37.13 | $37.42 | $36.32 | $37.36 | 256 320 |
| Dec 08, 2023 | $37.50 | $38.57 | $37.23 | $37.24 | 302 928 |
| Dec 07, 2023 | $38.20 | $38.51 | $37.50 | $37.58 | 294 265 |
| Dec 06, 2023 | $38.90 | $39.15 | $38.03 | $38.29 | 318 742 |
| Dec 05, 2023 | $39.22 | $39.59 | $38.50 | $38.77 | 264 249 |
| Dec 04, 2023 | $39.16 | $39.90 | $38.60 | $39.72 | 416 429 |
| Dec 01, 2023 | $36.62 | $39.21 | $36.62 | $39.10 | 834 586 |
| Nov 30, 2023 | $36.67 | $36.82 | $35.97 | $36.55 | 354 473 |
| Nov 29, 2023 | $35.86 | $36.68 | $35.86 | $36.28 | 214 276 |
| Nov 28, 2023 | $35.18 | $35.76 | $35.00 | $35.48 | 208 210 |
| Nov 27, 2023 | $36.30 | $36.94 | $35.29 | $35.43 | 210 367 |
| Nov 24, 2023 | $36.02 | $36.59 | $36.02 | $36.59 | 67 210 |
| Nov 22, 2023 | $37.04 | $37.10 | $36.07 | $36.07 | 166 562 |
| Nov 21, 2023 | $36.93 | $37.46 | $36.42 | $36.57 | 261 511 |
| Nov 20, 2023 | $36.75 | $37.72 | $36.61 | $37.27 | 507 161 |
| Nov 17, 2023 | $36.04 | $36.76 | $35.86 | $36.75 | 273 138 |
| Nov 16, 2023 | $35.98 | $36.16 | $34.99 | $35.89 | 245 297 |
| Nov 15, 2023 | $35.57 | $36.68 | $35.52 | $36.15 | 581 690 |
| Nov 14, 2023 | $34.56 | $35.55 | $34.35 | $35.50 | 328 276 |
| Nov 13, 2023 | $34.62 | $34.82 | $33.63 | $33.66 | 225 447 |
| Nov 10, 2023 | $34.62 | $35.17 | $34.17 | $34.76 | 177 070 |
| Nov 09, 2023 | $35.78 | $35.79 | $34.48 | $34.82 | 210 126 |
| Nov 08, 2023 | $35.68 | $36.07 | $35.08 | $35.66 | 259 320 |
