NYSE:PRO
PROS Holdings Inc Stock Price (Quote)
$30.56
-2.41 (-7.31%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 PRO stock ended at $30.56. This is 7.31% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 9.21% from a day low at $30.41 to a day high of $33.21. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $35.43 | $35.78 | $34.95 | $35.58 | 373 355 |
| Nov 06, 2023 | $35.17 | $35.30 | $34.36 | $35.25 | 279 307 |
| Nov 03, 2023 | $35.00 | $35.64 | $34.91 | $35.25 | 471 490 |
| Nov 02, 2023 | $34.60 | $35.42 | $34.07 | $34.79 | 414 005 |
| Nov 01, 2023 | $33.08 | $34.17 | $32.04 | $33.63 | 676 198 |
| Oct 31, 2023 | $31.95 | $32.24 | $30.95 | $31.15 | 1 513 626 |
| Oct 30, 2023 | $32.83 | $32.97 | $31.91 | $32.06 | 318 473 |
| Oct 27, 2023 | $32.58 | $32.92 | $32.10 | $32.42 | 624 642 |
| Oct 26, 2023 | $33.62 | $33.72 | $32.50 | $32.60 | 390 632 |
| Oct 25, 2023 | $33.20 | $33.41 | $33.02 | $33.26 | 315 853 |
| Oct 24, 2023 | $33.71 | $34.15 | $32.98 | $33.46 | 237 047 |
| Oct 23, 2023 | $32.81 | $33.77 | $32.67 | $33.31 | 326 487 |
| Oct 20, 2023 | $33.54 | $34.00 | $32.98 | $33.05 | 373 549 |
| Oct 19, 2023 | $33.47 | $33.81 | $33.41 | $33.58 | 153 623 |
| Oct 18, 2023 | $33.50 | $34.12 | $33.46 | $33.51 | 161 538 |
| Oct 17, 2023 | $33.40 | $34.05 | $33.40 | $33.71 | 200 438 |
| Oct 16, 2023 | $34.25 | $34.72 | $33.55 | $33.72 | 304 400 |
| Oct 13, 2023 | $34.12 | $34.13 | $33.64 | $33.80 | 188 078 |
| Oct 12, 2023 | $34.51 | $34.65 | $34.00 | $34.16 | 160 624 |
| Oct 11, 2023 | $34.49 | $35.05 | $34.28 | $34.56 | 184 986 |
| Oct 10, 2023 | $34.63 | $35.14 | $34.19 | $34.45 | 208 819 |
| Oct 09, 2023 | $34.31 | $35.30 | $34.31 | $34.64 | 149 282 |
| Oct 06, 2023 | $33.13 | $34.82 | $33.13 | $34.76 | 340 470 |
| Oct 05, 2023 | $33.71 | $33.73 | $33.03 | $33.38 | 310 467 |
| Oct 04, 2023 | $34.00 | $34.19 | $33.60 | $33.82 | 404 845 |
