NYSE:PRO
PROS Holdings Inc Stock Price (Quote)
$30.56
-2.41 (-7.31%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 PRO stock ended at $30.56. This is 7.31% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 9.21% from a day low at $30.41 to a day high of $33.21. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $34.47 | $34.88 | $33.77 | $33.98 | 499 593 |
| Oct 02, 2023 | $34.60 | $35.01 | $34.54 | $34.67 | 317 047 |
| Sep 29, 2023 | $35.08 | $35.28 | $34.30 | $34.62 | 541 922 |
| Sep 28, 2023 | $35.44 | $35.45 | $34.46 | $34.84 | 498 826 |
| Sep 27, 2023 | $31.98 | $36.61 | $32.28 | $35.60 | 1 636 808 |
| Sep 26, 2023 | $32.63 | $32.87 | $31.94 | $31.99 | 332 446 |
| Sep 25, 2023 | $32.57 | $33.32 | $32.52 | $32.88 | 267 037 |
| Sep 22, 2023 | $32.86 | $33.12 | $32.38 | $32.70 | 268 725 |
| Sep 21, 2023 | $32.78 | $33.41 | $32.58 | $32.64 | 376 937 |
| Sep 20, 2023 | $34.71 | $35.10 | $33.25 | $33.28 | 420 024 |
| Sep 19, 2023 | $33.62 | $34.68 | $33.70 | $34.58 | 371 361 |
| Sep 18, 2023 | $32.86 | $34.73 | $32.62 | $33.84 | 432 509 |
| Sep 15, 2023 | $32.75 | $32.86 | $32.30 | $32.85 | 297 472 |
| Sep 14, 2023 | $32.73 | $33.03 | $32.49 | $33.00 | 252 043 |
| Sep 13, 2023 | $33.27 | $33.40 | $32.23 | $32.46 | 450 396 |
| Sep 12, 2023 | $33.47 | $33.87 | $33.28 | $33.47 | 188 775 |
| Sep 11, 2023 | $34.41 | $34.55 | $33.66 | $33.84 | 276 882 |
| Sep 08, 2023 | $34.51 | $34.55 | $33.84 | $34.14 | 257 344 |
| Sep 07, 2023 | $34.55 | $35.13 | $34.00 | $34.26 | 235 461 |
| Sep 06, 2023 | $35.72 | $35.88 | $34.50 | $34.88 | 309 060 |
| Sep 05, 2023 | $35.48 | $35.85 | $35.12 | $35.59 | 293 983 |
| Sep 01, 2023 | $36.00 | $36.35 | $35.54 | $35.76 | 700 187 |
| Aug 31, 2023 | $37.22 | $37.36 | $35.78 | $35.86 | 319 605 |
| Aug 30, 2023 | $35.62 | $37.56 | $34.99 | $37.10 | 724 844 |
| Aug 29, 2023 | $35.28 | $36.16 | $35.39 | $35.75 | 231 462 |
