NYSE:PRO
PROS Holdings Inc Stock Price (Quote)
$32.97
+0.0600 (+0.182%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 PRO stock ended at $32.97. This is 0.182% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.07% from a day low at $32.34 to a day high of $33.01. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $35.09 | $35.45 | $34.43 | $35.00 | 426 788 |
| Aug 24, 2023 | $36.19 | $36.30 | $34.39 | $34.75 | 660 395 |
| Aug 23, 2023 | $35.74 | $36.41 | $35.55 | $36.28 | 226 036 |
| Aug 22, 2023 | $35.37 | $35.92 | $34.82 | $35.52 | 218 960 |
| Aug 21, 2023 | $34.97 | $35.71 | $34.75 | $34.84 | 199 997 |
| Aug 18, 2023 | $34.03 | $35.21 | $34.21 | $34.97 | 124 378 |
| Aug 17, 2023 | $34.82 | $34.85 | $34.10 | $34.46 | 420 994 |
| Aug 16, 2023 | $35.70 | $35.86 | $34.86 | $34.86 | 195 451 |
| Aug 15, 2023 | $35.83 | $36.26 | $35.45 | $35.83 | 271 336 |
| Aug 14, 2023 | $35.85 | $36.02 | $35.60 | $35.85 | 184 033 |
| Aug 11, 2023 | $35.36 | $36.20 | $35.20 | $35.87 | 170 858 |
| Aug 10, 2023 | $36.61 | $36.89 | $35.34 | $35.40 | 306 154 |
| Aug 09, 2023 | $37.30 | $37.40 | $36.12 | $36.48 | 186 202 |
| Aug 08, 2023 | $37.51 | $37.87 | $36.72 | $36.94 | 208 962 |
| Aug 07, 2023 | $37.68 | $38.49 | $37.32 | $38.10 | 175 567 |
| Aug 04, 2023 | $36.59 | $38.05 | $36.15 | $37.71 | 265 942 |
| Aug 03, 2023 | $37.00 | $37.29 | $36.31 | $36.45 | 349 066 |
| Aug 02, 2023 | $38.40 | $38.35 | $36.76 | $37.14 | 200 573 |
| Aug 01, 2023 | $38.01 | $38.81 | $37.42 | $38.40 | 364 764 |
| Jul 31, 2023 | $37.35 | $38.96 | $37.35 | $38.00 | 667 192 |
| Jul 28, 2023 | $37.01 | $37.57 | $36.33 | $36.84 | 459 905 |
| Jul 27, 2023 | $37.07 | $37.68 | $36.43 | $36.68 | 455 692 |
| Jul 26, 2023 | $37.93 | $38.00 | $33.88 | $36.28 | 1 126 525 |
| Jul 25, 2023 | $33.67 | $33.99 | $32.89 | $33.63 | 290 965 |
| Jul 24, 2023 | $34.18 | $34.18 | $33.12 | $33.70 | 145 861 |
