NYSE:PRO
PROS Holdings Inc Stock Price (Quote)
$32.97
+0.0600 (+0.182%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 PRO stock ended at $32.97. This is 0.182% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.07% from a day low at $32.34 to a day high of $33.01. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $34.72 | $35.25 | $33.92 | $33.92 | 472 985 |
| Jul 20, 2023 | $34.95 | $34.95 | $33.67 | $34.21 | 272 108 |
| Jul 19, 2023 | $34.41 | $34.82 | $33.32 | $34.71 | 358 520 |
| Jul 18, 2023 | $33.78 | $34.33 | $33.33 | $34.31 | 190 631 |
| Jul 17, 2023 | $32.96 | $34.54 | $32.95 | $33.84 | 256 592 |
| Jul 14, 2023 | $33.43 | $33.99 | $32.60 | $32.65 | 150 667 |
| Jul 13, 2023 | $32.97 | $33.75 | $32.97 | $33.61 | 195 610 |
| Jul 12, 2023 | $32.99 | $33.04 | $32.25 | $32.84 | 148 453 |
| Jul 11, 2023 | $31.75 | $32.49 | $31.64 | $32.48 | 206 691 |
| Jul 10, 2023 | $30.15 | $31.79 | $30.31 | $31.64 | 252 917 |
| Jul 07, 2023 | $30.35 | $30.64 | $29.87 | $30.26 | 261 416 |
| Jul 06, 2023 | $29.87 | $30.42 | $29.56 | $30.40 | 217 843 |
| Jul 05, 2023 | $29.61 | $30.45 | $29.61 | $30.31 | 144 946 |
| Jul 03, 2023 | $30.65 | $30.68 | $29.48 | $29.81 | 130 435 |
| Jun 30, 2023 | $29.85 | $30.93 | $29.85 | $30.80 | 505 328 |
| Jun 29, 2023 | $29.32 | $30.30 | $29.15 | $29.56 | 150 577 |
| Jun 28, 2023 | $28.00 | $29.45 | $27.96 | $29.44 | 419 846 |
| Jun 27, 2023 | $27.94 | $28.71 | $27.59 | $28.06 | 584 891 |
| Jun 26, 2023 | $28.30 | $28.77 | $27.64 | $27.86 | 386 620 |
| Jun 23, 2023 | $28.64 | $28.93 | $28.30 | $28.56 | 332 417 |
| Jun 22, 2023 | $28.55 | $29.33 | $28.32 | $29.14 | 178 336 |
| Jun 21, 2023 | $29.30 | $29.41 | $28.31 | $28.81 | 343 335 |
| Jun 20, 2023 | $28.78 | $29.67 | $28.78 | $29.41 | 479 545 |
| Jun 16, 2023 | $30.45 | $30.45 | $28.97 | $29.07 | 349 508 |
| Jun 15, 2023 | $30.01 | $30.32 | $29.58 | $30.00 | 241 022 |
