FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.04 $4.44 Friday, 31st May 2024 PROK stock ended at $3.48. This is 17.14% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 30.20% from a day low at $3.27 to a day high of $4.26.
90 days $1.34 $4.44
52 weeks $1.12 $13.51

Historical ProKidney Corp. prices

Date Open High Low Close Volume
Aug 15, 2023 $11.77 $11.88 $11.00 $11.02 220 522
Aug 14, 2023 $12.92 $12.92 $11.56 $11.77 124 235
Aug 11, 2023 $12.96 $13.51 $12.82 $12.94 123 040
Aug 10, 2023 $13.11 $13.17 $12.42 $12.72 128 170
Aug 09, 2023 $12.76 $12.95 $12.33 $12.89 134 196
Aug 08, 2023 $12.22 $12.99 $12.14 $12.75 143 390
Aug 07, 2023 $13.08 $13.08 $12.17 $12.29 72 466
Aug 04, 2023 $12.21 $13.00 $12.08 $12.94 130 443
Aug 03, 2023 $12.83 $12.94 $12.02 $12.19 117 434
Aug 02, 2023 $12.98 $13.10 $12.33 $12.88 179 908
Aug 01, 2023 $12.70 $13.18 $12.49 $13.08 222 620
Jul 31, 2023 $11.98 $12.85 $11.95 $12.82 157 247
Jul 28, 2023 $11.46 $12.15 $11.46 $11.94 85 623
Jul 27, 2023 $11.81 $11.99 $11.30 $11.36 102 813
Jul 26, 2023 $11.51 $12.21 $11.51 $11.65 93 028
Jul 25, 2023 $11.61 $12.17 $11.30 $11.51 138 621
Jul 24, 2023 $11.65 $11.84 $11.12 $11.39 118 309
Jul 21, 2023 $11.32 $11.89 $11.18 $11.60 171 203
Jul 20, 2023 $11.30 $11.34 $10.62 $11.15 116 529
Jul 19, 2023 $11.48 $11.82 $11.15 $11.24 147 685
Jul 18, 2023 $11.90 $12.23 $11.20 $11.39 148 215
Jul 17, 2023 $11.16 $12.15 $11.16 $11.86 185 623
Jul 14, 2023 $11.16 $11.22 $10.80 $11.12 82 871
Jul 13, 2023 $10.94 $11.28 $10.88 $11.23 100 444
Jul 12, 2023 $11.06 $11.08 $10.73 $10.92 96 362

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PROK stock historical prices to predict future price movements?
Trend Analysis: Examine the PROK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PROK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!