NASDAQ:PRPL
Purple Innovation Inc. Stock Price (Quote)
$1.59
+0.0750 (+4.95%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.44 | $2.12 | Monday, 29th Apr 2024 PRPL stock ended at $1.59. This is 4.95% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 9.46% from a day low at $1.48 to a day high of $1.62. |
| 90 days | $0.95 | $2.33 | |
| 52 weeks | $0.545 | $3.78 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2023 | $2.85 | $3.11 | $2.84 | $2.96 | 1 728 115 |
| Jun 05, 2023 | $2.96 | $3.08 | $2.85 | $2.87 | 793 784 |
| Jun 02, 2023 | $2.95 | $3.02 | $2.78 | $2.95 | 1 522 631 |
| Jun 01, 2023 | $3.47 | $3.52 | $2.88 | $2.91 | 2 576 046 |
| May 31, 2023 | $3.62 | $3.69 | $3.43 | $3.46 | 1 767 536 |
| May 30, 2023 | $3.50 | $3.66 | $3.45 | $3.62 | 613 987 |
| May 26, 2023 | $3.45 | $3.52 | $3.28 | $3.50 | 793 897 |
| May 25, 2023 | $3.45 | $3.45 | $3.17 | $3.33 | 544 694 |
| May 24, 2023 | $3.56 | $3.57 | $3.32 | $3.46 | 538 771 |
| May 23, 2023 | $3.58 | $3.78 | $3.55 | $3.57 | 824 533 |
| May 22, 2023 | $3.46 | $3.68 | $3.40 | $3.60 | 685 829 |
| May 19, 2023 | $3.64 | $3.64 | $3.38 | $3.45 | 804 506 |
| May 18, 2023 | $3.51 | $3.64 | $3.47 | $3.61 | 851 247 |
| May 17, 2023 | $3.16 | $3.59 | $3.12 | $3.55 | 2 099 120 |
| May 16, 2023 | $3.06 | $3.23 | $2.94 | $2.98 | 1 322 669 |
| May 15, 2023 | $2.94 | $3.04 | $2.89 | $3.00 | 904 884 |
| May 12, 2023 | $3.02 | $3.29 | $2.93 | $2.93 | 1 259 810 |
| May 11, 2023 | $2.99 | $3.37 | $2.93 | $2.98 | 6 479 577 |
| May 10, 2023 | $2.65 | $2.73 | $2.49 | $2.50 | 1 628 720 |
| May 09, 2023 | $2.82 | $2.84 | $2.47 | $2.58 | 1 379 956 |
| May 08, 2023 | $2.77 | $3.03 | $2.70 | $2.99 | 1 188 026 |
| May 05, 2023 | $2.68 | $2.86 | $2.68 | $2.75 | 697 011 |
| May 04, 2023 | $2.79 | $2.95 | $2.65 | $2.66 | 611 543 |
| May 03, 2023 | $2.80 | $2.94 | $2.77 | $2.81 | 807 674 |
| May 02, 2023 | $2.85 | $2.87 | $2.69 | $2.80 | 481 801 |
