NASDAQ:PRPL
Purple Innovation Inc. Stock Price (Quote)
$1.59
+0.0750 (+4.95%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.44 | $2.12 | Monday, 29th Apr 2024 PRPL stock ended at $1.59. This is 4.95% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 9.46% from a day low at $1.48 to a day high of $1.62. |
| 90 days | $0.95 | $2.33 | |
| 52 weeks | $0.545 | $3.78 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2024 | $1.61 | $1.62 | $1.51 | $1.52 | 621 791 |
| Mar 21, 2024 | $1.61 | $1.69 | $1.61 | $1.64 | 457 370 |
| Mar 20, 2024 | $1.51 | $1.63 | $1.51 | $1.61 | 653 079 |
| Mar 19, 2024 | $1.50 | $1.61 | $1.50 | $1.53 | 656 930 |
| Mar 18, 2024 | $1.57 | $1.61 | $1.51 | $1.51 | 1 121 619 |
| Mar 15, 2024 | $1.49 | $1.62 | $1.49 | $1.56 | 1 302 253 |
| Mar 14, 2024 | $1.74 | $1.74 | $1.49 | $1.50 | 1 459 735 |
| Mar 13, 2024 | $2.05 | $2.05 | $1.55 | $1.66 | 3 208 287 |
| Mar 12, 2024 | $2.03 | $2.08 | $1.87 | $2.04 | 886 700 |
| Mar 11, 2024 | $1.94 | $2.27 | $1.94 | $1.96 | 1 323 080 |
| Mar 08, 2024 | $2.03 | $2.18 | $1.91 | $1.95 | 670 847 |
| Mar 07, 2024 | $1.92 | $2.04 | $1.89 | $1.99 | 592 578 |
| Mar 06, 2024 | $1.96 | $2.00 | $1.82 | $1.85 | 692 506 |
| Mar 05, 2024 | $2.02 | $2.13 | $1.91 | $1.94 | 1 121 254 |
| Mar 04, 2024 | $2.04 | $2.33 | $2.01 | $2.08 | 2 084 423 |
| Mar 01, 2024 | $1.84 | $2.15 | $1.82 | $2.06 | 1 528 449 |
| Feb 29, 2024 | $1.77 | $1.91 | $1.75 | $1.86 | 1 065 488 |
| Feb 28, 2024 | $1.51 | $1.75 | $1.47 | $1.74 | 952 655 |
| Feb 27, 2024 | $1.34 | $1.53 | $1.32 | $1.50 | 859 410 |
| Feb 26, 2024 | $1.29 | $1.37 | $1.29 | $1.32 | 522 150 |
| Feb 23, 2024 | $1.33 | $1.45 | $1.27 | $1.31 | 665 172 |
| Feb 22, 2024 | $1.39 | $1.39 | $1.30 | $1.33 | 852 943 |
| Feb 21, 2024 | $1.39 | $1.41 | $1.32 | $1.34 | 644 647 |
| Feb 20, 2024 | $1.44 | $1.48 | $1.40 | $1.41 | 967 106 |
| Feb 16, 2024 | $1.52 | $1.59 | $1.46 | $1.47 | 587 814 |
